SelfKey Historical Data

KEY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 20, 6 AM $ 0.000143
+4.88%
$ 355,294 $ 22
Apr 20, 5 AM $ 0.000137
-4.66%
$ 338,748 $ 1,048
Apr 20, 4 AM $ 0.000143
+4.78%
$ 355,294 $ 1,821
Apr 20, 3 AM $ 0.000137
+0.00%
$ 339,085 $ 1,821
Apr 20, 2 AM $ 0.000137
-4.56%
$ 339,085 $ 1,821
Apr 20, 1 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 20, 12 AM $ 0.000143
+0.00%
$ 355,294 $ 3,243
Apr 19, 11 PM $ 0.000143
+0.00%
$ 355,294 $ 3,243
Apr 19, 10 PM $ 0.000143
+0.00%
$ 355,294 $ 4,020
Apr 19, 9 PM $ 0.000143
+0.00%
$ 355,294 $ 4,020
Apr 19, 8 PM $ 0.000143
+4.35%
$ 355,294 $ 4,020
Apr 19, 7 PM $ 0.000137
-0.57%
$ 340,473 $ 4,020
Apr 19, 6 PM $ 0.000138
+0.73%
$ 342,440 $ 4,112
Apr 19, 5 PM $ 0.000137
-0.36%
$ 339,968 $ 4,227
Apr 19, 4 PM $ 0.000138
+1.13%
$ 341,205 $ 4,855
Apr 19, 3 PM $ 0.000136
-0.11%
$ 337,513 $ 4,796
Apr 19, 2 PM $ 0.000136
-1.19%
$ 337,898 $ 4,796
Apr 19, 1 PM $ 0.000138
-3.75%
$ 341,968 $ 4,990
Apr 19, 12 PM $ 0.000143
+0.00%
$ 355,294 $ 4,248
Apr 19, 11 AM $ 0.000143
+0.00%
$ 355,294 $ 4,248
Apr 19, 10 AM $ 0.000143
+2.50%
$ 355,294 $ 4,248
Apr 19, 9 AM $ 0.00014
+0.81%
$ 346,635 $ 4,248
Apr 19, 8 AM $ 0.000139
-1.12%
$ 343,864 $ 4,193
Apr 19, 7 AM $ 0.00014
-2.12%
$ 347,758 $ 4,376
Apr 19, 6 AM $ 0.000143
+2.10%
$ 355,294 $ 6,183
Apr 19, 5 AM $ 0.00014
-1.08%
$ 347,999 $ 6,183
Apr 19, 4 AM $ 0.000142
+2.03%
$ 351,790 $ 6,148
Apr 19, 3 AM $ 0.000139
-0.41%
$ 344,799 $ 5,334
Apr 19, 2 AM $ 0.00014
-2.55%
$ 346,228 $ 5,352
Apr 19, 1 AM $ 0.000143
+3.68%
$ 355,294 $ 4,843
Apr 19, 12 AM $ 0.000138
+0.00%
$ 342,684 $ 4,843
Apr 18, 11 PM $ 0.000138
+0.28%
$ 342,684 $ 4,843
Apr 18, 10 PM $ 0.000138
+0.41%
$ 341,718 $ 4,247
Apr 18, 9 PM $ 0.000137
+0.00%
$ 340,335 $ 4,968
Apr 18, 8 PM $ 0.000137
+0.38%
$ 340,335 $ 4,968
Apr 18, 7 PM $ 0.000137
+0.14%
$ 339,043 $ 5,290
Apr 18, 6 PM $ 0.000137
+0.91%
$ 338,571 $ 4,553
Apr 18, 5 PM $ 0.000136
+1.00%
$ 337,023 $ 4,447
Apr 18, 4 PM $ 0.000136
+0.00%
$ 336,179 $ 5,129
Apr 18, 2 PM $ 0.000135
-0.45%
$ 333,959 $ 5,136
Apr 18, 1 PM $ 0.000135
+0.00%
$ 335,469 $ 4,407
Apr 18, 11 AM $ 0.000135
+0.00%
$ 333,882 $ 4,407
Apr 18, 10 AM $ 0.000135
+0.00%
$ 335,771 $ 4,416
Apr 18, 9 AM $ 0.000135
-0.03%
$ 335,660 $ 4,416
Apr 18, 8 AM $ 0.000137
-1.63%
$ 339,581 $ 4,394
Apr 18, 7 AM $ 0.000139
+1.18%
$ 345,199 $ 4,520
Apr 18, 6 AM $ 0.000138
-0.31%
$ 341,192 $ 2,579
Apr 18, 5 AM $ 0.000138
+0.00%
$ 342,236 $ 2,600
Apr 18, 4 AM $ 0.000138
+1.06%
$ 342,236 $ 2,600