SelfKey Historical Data

KEY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.00557
-3.06%
$ 13.8 million $ 6.17 million
Oct 25, 2023 $ 0.00574
-5.83%
$ 14.24 million $ 8.28 million
Oct 24, 2023 $ 0.0061
-3.45%
$ 15.12 million $ 11.28 million
Oct 23, 2023 $ 0.00632
+2.69%
$ 15.66 million $ 6.1 million
Oct 22, 2023 $ 0.00619
+2.12%
$ 15.34 million $ 6.1 million
Oct 21, 2023 $ 0.00606
-0.38%
$ 15.02 million $ 3.41 million
Oct 20, 2023 $ 0.00608
+1.70%
$ 15.07 million $ 4.74 million
Oct 19, 2023 $ 0.00598
+3.59%
$ 14.82 million $ 5.47 million
Oct 18, 2023 $ 0.00577
+1.67%
$ 14.31 million $ 7.65 million
Oct 17, 2023 $ 0.00568
+4.58%
$ 14.07 million $ 3.89 million
Oct 16, 2023 $ 0.00543
-0.22%
$ 13.45 million $ 2.05 million
Oct 15, 2023 $ 0.00555
+3.29%
$ 13.75 million $ 2.52 million
Oct 14, 2023 $ 0.00537
+4.35%
$ 13.31 million $ 2.3 million
Oct 13, 2023 $ 0.00514
+1.45%
$ 12.75 million $ 1.21 million
Oct 12, 2023 $ 0.00507
-0.44%
$ 12.57 million $ 1.3 million
Oct 11, 2023 $ 0.00509
-4.18%
$ 12.62 million $ 1.89 million
Oct 10, 2023 $ 0.00532
+0.37%
$ 13.18 million $ 1.87 million
Oct 9, 2023 $ 0.0053
-5.18%
$ 13.13 million $ 6.91 million
Oct 8, 2023 $ 0.00558
+3.31%
$ 13.84 million $ 3.51 million
Oct 7, 2023 $ 0.0054
+0.71%
$ 13.4 million $ 1.66 million
Oct 6, 2023 $ 0.00537
+5.15%
$ 13.3 million $ 3.38 million
Oct 5, 2023 $ 0.0051
+0.83%
$ 12.65 million $ 1.24 million
Oct 4, 2023 $ 0.00506
-0.02%
$ 12.55 million $ 1.69 million
Oct 3, 2023 $ 0.00506
-1.49%
$ 12.55 million $ 1.48 million
Oct 2, 2023 $ 0.00514
-6.11%
$ 12.74 million $ 2.69 million
Oct 1, 2023 $ 0.00547
+3.09%
$ 13.57 million $ 2.09 million
Sep 30, 2023 $ 0.00531
+0.98%
$ 13.16 million $ 2.51 million
Sep 29, 2023 $ 0.00526
+0.71%
$ 13.03 million $ 2.85 million
Sep 28, 2023 $ 0.00522
+3.50%
$ 12.94 million $ 3.27 million
Sep 27, 2023 $ 0.00504
-3.70%
$ 12.5 million $ 2.4 million
Sep 26, 2023 $ 0.00524
-0.49%
$ 12.98 million $ 1.99 million
Sep 25, 2023 $ 0.00526
+1.39%
$ 13.05 million $ 1.75 million
Sep 24, 2023 $ 0.00519
-5.05%
$ 12.87 million $ 2.69 million
Sep 23, 2023 $ 0.00546
+0.82%
$ 13.55 million $ 1.69 million
Sep 22, 2023 $ 0.00542
-0.71%
$ 13.44 million $ 2.71 million
Sep 21, 2023 $ 0.00546
-6.30%
$ 13.53 million $ 4.61 million
Sep 20, 2023 $ 0.00583
+2.99%
$ 14.44 million $ 3.54 million
Sep 19, 2023 $ 0.00566
+0.70%
$ 14.02 million $ 3.53 million
Sep 18, 2023 $ 0.00562
-1.87%
$ 13.93 million $ 2.93 million
Sep 17, 2023 $ 0.00572
-9.63%
$ 14.19 million $ 5.75 million
Sep 16, 2023 $ 0.00633
+4.21%
$ 15.7 million $ 7.87 million
Sep 15, 2023 $ 0.00608
+13.58%
$ 15.07 million $ 21.36 million
Sep 14, 2023 $ 0.00535
-2.10%
$ 13.26 million $ 2.57 million
Sep 13, 2023 $ 0.00547
-0.47%
$ 13.55 million $ 4.33 million
Sep 12, 2023 $ 0.00549
+6.12%
$ 13.61 million $ 10.33 million
Sep 11, 2023 $ 0.00518
-1.16%
$ 12.83 million $ 3.79 million
Sep 10, 2023 $ 0.00524
+3.59%
$ 12.98 million $ 4.15 million
Sep 9, 2023 $ 0.00505
-1.64%
$ 12.53 million $ 4.27 million
Sep 8, 2023 $ 0.00514
+6.51%
$ 12.74 million $ 5.63 million
Sep 7, 2023 $ 0.00482
-1.23%
$ 11.95 million $ 1.84 million