SelfKey Historical Data

KEY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.000173
+0.00%
$ 427,887 $ 4,227
Mar 4, 2 AM $ 0.000173
+0.03%
$ 427,684 $ 4,298
Mar 4, 1 AM $ 0.000173
+0.00%
$ 427,880 $ 4,368
Mar 4, 12 AM $ 0.000172
+0.00%
$ 427,357 $ 4,750
Mar 3, 11 PM $ 0.000175
-0.60%
$ 435,069 $ 5,382
Mar 3, 10 PM $ 0.000177
+0.00%
$ 437,668 $ 6,673
Mar 3, 9 PM $ 0.000177
+1.80%
$ 437,668 $ 6,715
Mar 3, 8 PM $ 0.000175
+0.83%
$ 433,352 $ 6,736
Mar 3, 7 PM $ 0.000177
+0.53%
$ 437,722 $ 6,839
Mar 3, 6 PM $ 0.000176
+0.99%
$ 435,399 $ 8,614
Mar 3, 5 PM $ 0.000174
-1.12%
$ 431,935 $ 10,571
Mar 3, 4 PM $ 0.000176
+2.46%
$ 436,806 $ 10,698
Mar 3, 3 PM $ 0.000172
-1.83%
$ 426,121 $ 10,248
Mar 3, 2 PM $ 0.000172
-1.27%
$ 426,888 $ 10,334
Mar 3, 1 PM $ 0.00017
+1.56%
$ 422,171 $ 10,124
Mar 3, 12 PM $ 0.000169
+2.94%
$ 419,900 $ 8,480
Mar 3, 10 AM $ 0.000171
+0.00%
$ 424,508 $ 8,459
Mar 3, 9 AM $ 0.000171
+0.00%
$ 424,696 $ 8,522
Mar 3, 8 AM $ 0.000171
-0.01%
$ 424,775 $ 8,524
Mar 3, 6 AM $ 0.000169
+0.00%
$ 419,947 $ 8,646
Mar 3, 5 AM $ 0.000171
-0.61%
$ 423,330 $ 8,593
Mar 3, 4 AM $ 0.000173
+0.00%
$ 428,523 $ 8,546
Mar 3, 3 AM $ 0.000173
+0.06%
$ 428,327 $ 7,987
Mar 3, 2 AM $ 0.000175
+0.00%
$ 433,333 $ 7,898
Mar 3, 1 AM $ 0.000177
+0.52%
$ 438,938 $ 7,898
Mar 3, 12 AM $ 0.000176
+1.04%
$ 436,690 $ 7,618
Mar 2, 11 PM $ 0.000174
+0.56%
$ 432,019 $ 6,905
Mar 2, 10 PM $ 0.000177
+1.69%
$ 438,388 $ 5,679
Mar 2, 9 PM $ 0.000175
+0.00%
$ 434,325 $ 5,606
Mar 2, 8 PM $ 0.000173
-0.46%
$ 429,413 $ 5,500
Mar 2, 7 PM $ 0.000174
+2.93%
$ 432,059 $ 4,959
Mar 2, 6 PM $ 0.00017
+3.22%
$ 421,597 $ 3,261
Mar 2, 5 PM $ 0.000164
-0.84%
$ 406,812 $ 1,238
Mar 2, 4 PM $ 0.000164
+0.00%
$ 407,552 $ 1,133
Mar 2, 3 PM $ 0.000163
-0.97%
$ 405,321 $ 2,030
Mar 2, 2 PM $ 0.000165
-0.24%
$ 409,535 $ 1,775
Mar 2, 1 PM $ 0.000165
+0.00%
$ 409,860 $ 2,921
Mar 2, 12 PM $ 0.000162
+0.00%
$ 400,610 $ 2,898
Mar 2, 10 AM $ 0.000161
+0.00%
$ 399,759 $ 2,701
Mar 2, 9 AM $ 0.000161
+0.34%
$ 399,759 $ 2,701
Mar 2, 8 AM $ 0.000161
-2.13%
$ 398,404 $ 2,685
Mar 2, 7 AM $ 0.000164
+2.71%
$ 407,304 $ 2,617
Mar 2, 6 AM $ 0.000161
+0.00%
$ 398,188 $ 2,620
Mar 2, 4 AM $ 0.000165
+0.00%
$ 409,535 $ 1,633
Mar 2, 3 AM $ 0.000165
+0.00%
$ 408,295 $ 1,633
Mar 2, 2 AM $ 0.000163
+0.00%
$ 403,736 $ 1,851
Mar 2, 1 AM $ 0.000163
+0.00%
$ 404,329 $ 1,828
Mar 2, 12 AM $ 0.000163
+0.06%
$ 404,329 $ 1,828
Mar 1, 11 PM $ 0.000161
-2.42%
$ 399,123 $ 1,749
Mar 1, 10 PM $ 0.000165
-0.42%
$ 409,039 $ 1,713