SelfKey Historical Data

KEY Page 19
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.000143
+0.00%
$859,920 $22
Aug 1, 4 AM $0.000143
+0.00%
$859,920 $22
Aug 1, 3 AM $0.000143
+0.00%
$859,920 $22
Aug 1, 2 AM $0.000143
+0.00%
$859,920 $22
Aug 1, 1 AM $0.000143
+0.00%
$859,920 $22
Aug 1, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 31, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 31, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 31, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 31, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 31, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 31, 6 PM $0.000143
+0.00%
$859,920 $22
Jul 31, 5 PM $0.000143
+0.00%
$859,920 $22
Jul 31, 4 PM $0.000143
+0.00%
$859,920 $22
Jul 31, 3 PM $0.000143
+0.00%
$859,920 $22
Jul 31, 2 PM $0.000143
+0.00%
$859,920 $22
Jul 31, 1 PM $0.000143
+0.00%
$859,920 $22
Jul 31, 12 PM $0.000143
+0.00%
$859,920 $22
Jul 31, 11 AM $0.000143
+0.00%
$859,920 $22
Jul 31, 10 AM $0.000143
+0.00%
$859,920 $22
Jul 31, 9 AM $0.000143
+0.00%
$859,920 $22
Jul 31, 8 AM $0.000143
+224.65%
$859,920 $22
Jul 31, 7 AM $0.0000447
+0.79%
$268,334 $3,061
Jul 31, 6 AM $0.0000433
-69.77%
$259,916 $2,388
Jul 31, 5 AM $0.000143
+0.00%
$859,920 $22
Jul 31, 4 AM $0.000143
+244.49%
$859,920 $22
Jul 31, 3 AM $0.000048
+0.00%
$288,094 $2,180
Jul 31, 2 AM $0.0000433
-69.77%
$259,943 $2,202
Jul 31, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 31, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 30, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 30, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 30, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 30, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 30, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 30, 6 PM $0.000143
+0.00%
$859,920 $22
Jul 30, 5 PM $0.000143
+0.00%
$859,920 $22
Jul 30, 4 PM $0.000143
+0.00%
$859,920 $22
Jul 30, 3 PM $0.000143
+0.00%
$859,920 $22
Jul 30, 2 PM $0.000143
+0.00%
$859,920 $22
Jul 30, 1 PM $0.000143
+0.00%
$859,920 $22
Jul 30, 12 PM $0.000143
+0.00%
$859,920 $22
Jul 30, 11 AM $0.0000385
+0.00%
$230,828 $5,567
Jul 30, 10 AM $0.0000385
-0.43%
$230,815 $5,565
Jul 30, 9 AM $0.0000386
-73.05%
$231,758 $393
Jul 30, 8 AM $0.0000402
+0.00%
$241,063 $5,829
Jul 30, 7 AM $0.0000415
+0.00%
$249,141 $6,121
Jul 30, 6 AM $0.0000458
+0.00%
$275,006 $7,747
Jul 30, 5 AM $0.0000457
-0.11%
$274,200 $7,878
Jul 30, 4 AM $0.0000459
-67.96%
$275,543 $7,933