SelfKey Historical Data

KEY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.000138
+1.06%
$ 342,236 $ 2,600
Apr 18, 3 AM $ 0.000137
-0.19%
$ 338,650 $ 2,615
Apr 18, 2 AM $ 0.000137
-4.51%
$ 339,284 $ 2,354
Apr 18, 1 AM $ 0.000143
+0.00%
$ 355,294 $ 3,965
Apr 18, 12 AM $ 0.000143
+0.00%
$ 355,294 $ 3,965
Apr 17, 11 PM $ 0.000143
+0.00%
$ 355,294 $ 3,965
Apr 17, 10 PM $ 0.000143
+5.06%
$ 355,294 $ 3,965
Apr 17, 9 PM $ 0.000136
-2.64%
$ 338,189 $ 3,965
Apr 17, 8 PM $ 0.00014
-1.17%
$ 347,346 $ 3,402
Apr 17, 7 PM $ 0.000142
+0.78%
$ 351,444 $ 3,431
Apr 17, 6 PM $ 0.000141
+0.06%
$ 348,731 $ 2,842
Apr 17, 5 PM $ 0.000141
+1.33%
$ 348,520 $ 2,750
Apr 17, 4 PM $ 0.000139
+1.27%
$ 343,953 $ 1,866
Apr 17, 3 PM $ 0.000137
-2.31%
$ 339,643 $ 2,456
Apr 17, 2 PM $ 0.00014
-1.02%
$ 347,686 $ 2,477
Apr 17, 1 PM $ 0.000142
-1.14%
$ 351,256 $ 3,622
Apr 17, 12 PM $ 0.000143
+0.00%
$ 355,294 $ 3,629
Apr 17, 11 AM $ 0.000143
+0.00%
$ 355,294 $ 3,629
Apr 17, 9 AM $ 0.000135
+0.00%
$ 333,617 $ 3,629
Apr 17, 8 AM $ 0.000135
-0.10%
$ 333,602 $ 3,584
Apr 17, 7 AM $ 0.000135
+0.00%
$ 333,925 $ 3,598
Apr 17, 6 AM $ 0.000135
+0.00%
$ 334,956 $ 3,576
Apr 17, 5 AM $ 0.000135
-1.77%
$ 335,660 $ 3,737
Apr 17, 4 AM $ 0.000138
+0.99%
$ 341,724 $ 3,784
Apr 17, 3 AM $ 0.000136
+1.26%
$ 336,810 $ 3,758
Apr 17, 2 AM $ 0.000135
-6.10%
$ 333,606 $ 3,779
Apr 17, 1 AM $ 0.000143
+3.59%
$ 355,294 $ 723
Apr 17, 12 AM $ 0.000138
+0.88%
$ 342,972 $ 3,338
Apr 16, 11 PM $ 0.000137
-0.53%
$ 339,967 $ 3,242
Apr 16, 10 PM $ 0.000138
-0.24%
$ 341,779 $ 2,865
Apr 16, 9 PM $ 0.000137
+0.51%
$ 338,883 $ 4,482
Apr 16, 8 PM $ 0.000135
-0.67%
$ 334,804 $ 4,280
Apr 16, 7 PM $ 0.000136
+0.83%
$ 337,054 $ 4,340
Apr 16, 6 PM $ 0.000135
-5.91%
$ 334,284 $ 4,204
Apr 16, 5 PM $ 0.000134
+0.00%
$ 333,263 $ 4,210
Apr 16, 4 PM $ 0.000134
-1.90%
$ 333,261 $ 4,045
Apr 16, 3 PM $ 0.000136
-2.96%
$ 336,285 $ 4,048
Apr 16, 2 PM $ 0.00014
-2.46%
$ 346,539 $ 713
Apr 16, 1 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 16, 12 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 16, 11 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 16, 10 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 16, 9 AM $ 0.000143
+4.14%
$ 355,294 $ 2,360
Apr 16, 8 AM $ 0.000138
+2.05%
$ 341,186 $ 2,360
Apr 16, 7 AM $ 0.000135
-5.57%
$ 335,520 $ 2,366
Apr 16, 6 AM $ 0.000138
+0.00%
$ 342,499 $ 2,330
Apr 16, 5 AM $ 0.000138
+0.39%
$ 341,440 $ 2,330
Apr 16, 4 AM $ 0.000137
+0.00%
$ 340,127 $ 2,150
Apr 16, 3 AM $ 0.000137
-0.53%
$ 340,143 $ 2,150
Apr 16, 2 AM $ 0.000138
-0.56%
$ 341,949 $ 2,160