SelfKey Historical Data

KEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000136
-2.17%
$ 336,404 $ 2,049
Apr 9, 2026 $ 0.000139
-2.02%
$ 343,861 $ 7,866
Apr 8, 2026 $ 0.000142
+1.92%
$ 350,967 $ 7,523
Apr 7, 2026 $ 0.000139
-3.08%
$ 344,364 $ 2,231
Apr 6, 2026 $ 0.000143
+3.44%
$ 355,294 $ 3,639
Apr 5, 2026 $ 0.000139
-1.69%
$ 343,491 $ 851
Apr 4, 2026 $ 0.000141
-0.27%
$ 349,390 $ 1,413
Apr 3, 2026 $ 0.000141
-3.00%
$ 350,343 $ 10,795
Apr 2, 2026 $ 0.000146
+1.81%
$ 361,178 $ 8,216
Apr 1, 2026 $ 0.000143
-0.55%
$ 354,751 $ 6,932
Mar 31, 2026 $ 0.000144
+0.07%
$ 356,727 $ 10,277
Mar 30, 2026 $ 0.000144
+0.31%
$ 356,478 $ 6,813
Mar 29, 2026 $ 0.000143
+0.47%
$ 355,368 $ 3,387
Mar 28, 2026 $ 0.000143
-2.06%
$ 353,714 $ 1,069
Mar 27, 2026 $ 0.000146
-1.00%
$ 361,163 $ 6,048
Mar 26, 2026 $ 0.000147
+1.73%
$ 364,802 $ 3,393
Mar 25, 2026 $ 0.000145
-0.28%
$ 358,596 $ 7,391
Mar 24, 2026 $ 0.000145
-5.56%
$ 359,614 $ 18,457
Mar 23, 2026 $ 0.000154
-0.07%
$ 380,778 $ 11,071
Mar 22, 2026 $ 0.000154
+7.26%
$ 381,156 $ 4,919
Mar 21, 2026 $ 0.000143
-1.39%
$ 355,368 $ 1,181
Mar 20, 2026 $ 0.000145
+1.47%
$ 360,602 $ 2,862
Mar 19, 2026 $ 0.000143
-6.67%
$ 355,368 $ 4,439
Mar 18, 2026 $ 0.000153
+0.32%
$ 378,795 $ 6,963
Mar 17, 2026 $ 0.000152
-3.51%
$ 377,791 $ 1,864
Mar 16, 2026 $ 0.000161
+2.84%
$ 398,477 $ 3,764
Mar 15, 2026 $ 0.000155
+0.38%
$ 383,471 $ 13,142
Mar 14, 2026 $ 0.000155
-1.94%
$ 384,497 $ 2,633
Mar 13, 2026 $ 0.000157
-2.49%
$ 389,703 $ 5,269
Mar 12, 2026 $ 0.000164
+4.53%
$ 406,595 $ 3,803
Mar 11, 2026 $ 0.000157
-0.44%
$ 388,959 $ 2,701
Mar 10, 2026 $ 0.000157
-2.33%
$ 390,446 $ 3,576
Mar 9, 2026 $ 0.000159
+4.39%
$ 395,157 $ 5,170
Mar 8, 2026 $ 0.000151
+5.15%
$ 373,665 $ 23,741
Mar 7, 2026 $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 6, 2026 $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 5, 2026 $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 4, 2026 $ 0.000143
-16.85%
$ 355,368 $ 22
Mar 3, 2026 $ 0.000175
+0.66%
$ 435,069 $ 5,382
Mar 2, 2026 $ 0.000174
+6.91%
$ 432,019 $ 6,905
Mar 1, 2026 $ 0.000161
-1.41%
$ 399,123 $ 1,749
Feb 28, 2026 $ 0.000163
+13.99%
$ 405,073 $ 4,600
Feb 27, 2026 $ 0.00017
+18.66%
$ 421,682 $ 6,649
Feb 26, 2026 $ 0.000143
-17.16%
$ 355,368 $ 22
Feb 25, 2026 $ 0.000173
-2.99%
$ 428,959 $ 7,878
Feb 24, 2026 $ 0.000178
-12.38%
$ 442,182 $ 18,410
Feb 23, 2026 $ 0.000204
+23.37%
$ 504,641 $ 3,609
Feb 22, 2026 $ 0.000165
-5.25%
$ 408,820 $ 28,353
Feb 21, 2026 $ 0.000174
-8.88%
$ 431,489 $ 82,662
Feb 20, 2026 $ 0.000191
-21.36%
$ 473,803 $ 82,158