SelfKey Historical Data

KEY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.000143
+0.00%
$859,920 $22
Jul 18, 2026 $0.000143
+0.00%
$859,920 $23
Jul 17, 2026 $0.000143
+0.00%
$859,920 $22
Jul 16, 2026 $0.000143
+0.00%
$859,920 $22
Jul 15, 2026 $0.000143
+0.00%
$859,920 $198
Jul 14, 2026 $0.000143
+0.00%
$859,920 $22
Jul 13, 2026 $0.000143
+0.00%
$859,920 $22
Jul 12, 2026 $0.000143
+0.00%
$859,920 $22
Jul 11, 2026 $0.000143
+0.00%
$859,920 $22
Jul 10, 2026 $0.000143
+0.00%
$859,920 $22
Jul 9, 2026 $0.000143
+0.00%
$859,920 $22
Jul 8, 2026 $0.000143
+0.00%
$859,920 $22
Jul 7, 2026 $0.000143
+0.00%
$355,294 $22
Jul 6, 2026 $0.000143
+0.00%
$355,294 $22
Jul 5, 2026 $0.000143
+0.00%
$355,294 $22
Jul 4, 2026 $0.000143
+0.00%
$355,294 $22
Jul 3, 2026 $0.000143
+0.00%
$355,294 $22
Jul 2, 2026 $0.000143
+0.00%
$355,294 $22
Jul 1, 2026 $0.000143
+0.00%
$355,294 $22
Jun 30, 2026 $0.000143
+0.00%
$355,294 $22
Jun 29, 2026 $0.000143
+0.00%
$355,294 $22
Jun 28, 2026 $0.000143
+0.00%
$355,294 $22
Jun 27, 2026 $0.000143
+0.00%
$355,294 $22
Jun 26, 2026 $0.000143
+0.00%
$355,294 $22
Jun 25, 2026 $0.000143
+0.00%
$355,294 $22
Jun 24, 2026 $0.000143
+0.00%
$355,294 $22
Jun 23, 2026 $0.000143
+0.00%
$355,294 $22
Jun 22, 2026 $0.000143
+0.00%
$355,294 $22
Jun 21, 2026 $0.000143
+0.00%
$355,294 $22
Jun 20, 2026 $0.000143
+0.00%
$355,294 $22
Jun 19, 2026 $0.000143
+0.00%
$355,294 $22
Jun 18, 2026 $0.000143
+0.00%
$355,294 $22
Jun 17, 2026 $0.000143
+0.00%
$355,294 $22
Jun 16, 2026 $0.000143
+0.00%
$355,294 $22
Jun 15, 2026 $0.000143
+0.00%
$355,294 $22
Jun 14, 2026 $0.000143
+0.00%
$355,294 $22
Jun 13, 2026 $0.000143
+0.00%
$355,294 $22
Jun 12, 2026 $0.000143
+0.00%
$355,294 $22
Jun 11, 2026 $0.000143
+0.00%
$355,294 $22
Jun 10, 2026 $0.000143
+0.00%
$355,294 $22
Jun 9, 2026 $0.000143
+0.00%
$355,294 $22
Jun 8, 2026 $0.000143
+0.00%
$355,294 $22
Jun 7, 2026 $0.000143
+0.00%
$355,294 $22
Jun 6, 2026 $0.000143
+0.00%
$355,294 $22
Jun 5, 2026 $0.000143
+0.00%
$355,294 $24
Jun 4, 2026 $0.000143
+0.00%
$355,294 $22
Jun 3, 2026 $0.000143
+0.00%
$355,294 $22
Jun 2, 2026 $0.000143
+0.00%
$355,294 $22
Jun 1, 2026 $0.000143
+0.00%
$355,294 $22
May 31, 2026 $0.000143
+10.48%
$355,294 $22