SelfKey Historical Data

KEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.00327
-20.75%
$8.11 million $708.29 million
May 2022 $0.00413
-39.56%
$10.24 million $217.32 million
Apr 2022 $0.00684
-19.89%
$16.94 million $483.37 million
Mar 2022 $0.00853
+23.19%
$21.15 million $331.63 million
Feb 2022 $0.00692
-5.13%
$17.16 million $249.87 million
Jan 2022 $0.0073
-43.72%
$18.09 million $261.74 million
Dec 2021 $0.013
-9.58%
$32.15 million $946.64 million
Nov 2021 $0.0143
+17.14%
$35.56 million $1.73 billion
Oct 2021 $0.0122
+65.72%
$30.28 million $801.95 million
Sep 2021 $0.00737
-24.36%
$18.26 million $300.03 million
Aug 2021 $0.00974
+32.94%
$24.14 million $337.9 million
Jul 2021 $0.00703
-8.35%
$17.42 million $164.14 million
Jun 2021 $0.00766
-12.43%
$19 million $323.15 million
May 2021 $0.00776
-50.62%
$19.23 million $370.1 million
Apr 2021 $0.0157
-27.40%
$38.94 million $902.11 million
Mar 2021 $0.0224
+211.53%
$55.42 million $1.45 billion
Feb 2021 $0.00717
+150.73%
$17.78 million $955.38 million
Jan 2021 $0.00302
+77.78%
$7.49 million $108.57 million
Dec 2020 $0.0017
-34.42%
$4.22 million $34.82 million
Nov 2020 $0.00249
+12.49%
$6.18 million $64.95 million
Oct 2020 $0.00222
-8.62%
$5.49 million $97.04 million
Sep 2020 $0.00243
-43.26%
$6.01 million $139.7 million
Aug 2020 $0.00428
+241.65%
$10.6 million $376.29 million
Jul 2020 $0.00125
+18.09%
$3.1 million $33.44 million
Jun 2020 $0.00106
+14.91%
$2.63 million $17.04 million
May 2020 $0.000923
+29.60%
$2.29 million $26.14 million
Apr 2020 $0.000712
-11.36%
$4.27 million $21.45 million
Mar 2020 $0.000803
-44.85%
$4.82 million $17.4 million
Feb 2020 $0.00145
+2.71%
$8.69 million $36.77 million
Jan 2020 $0.00141
-16.34%
$8.47 million $23.15 million
Dec 2019 $0.00169
-20.57%
$10.12 million $26.74 million
Nov 2019 $0.00212
+54.37%
$12.74 million $74.61 million
Oct 2019 $0.00138
+12.22%
$8.25 million $7.74 million
Sep 2019 $0.00123
-7.49%
$7.36 million $5.29 million
Aug 2019 $0.00133
-31.85%
$7.95 million $8.94 million
Jul 2019 $0.00194
-20.82%
$11.67 million $17.5 million
Jun 2019 $0.00246
-30.80%
$14.74 million $21.95 million
May 2019 $0.00359
+20.22%
$21.55 million $38.74 million
Apr 2019 $0.00299
-1.88%
$17.93 million $28.55 million
Mar 2019 $0.00302
+17.72%
$18.1 million $32.97 million
Feb 2019 $0.00256
-2.58%
$15.37 million $8.06 million
Jan 2019 $0.00263
-2.94%
$15.78 million $15.03 million
Dec 2018 $0.00267
-16.15%
$16.04 million $9.06 million
Nov 2018 $0.00315
-57.75%
$7.81 million $830,703
Oct 2018 $0.00757
+29.09%
$-- $201,314
Sep 2018 $0.00591
-18.11%
$-- $198,709
Aug 2018 $0.00678
-41.25%
$-- $209,138
Jul 2018 $0.0127
-56.67%
$-- $219,090
Jun 2018 $0.0132
+62.20%
$-- $197,715
May 2018 $0.0079
-35.57%
$-- $264,217