SelfKey Historical Data

KEY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0073
-43.72%
$ 18.09 million $ 261.74 million
Dec 2021 $ 0.013
-9.58%
$ 32.15 million $ 946.64 million
Nov 2021 $ 0.0143
+17.14%
$ 35.56 million $ 1.73 billion
Oct 2021 $ 0.0122
+65.72%
$ 30.28 million $ 801.95 million
Sep 2021 $ 0.00737
-24.36%
$ 18.26 million $ 300.03 million
Aug 2021 $ 0.00974
+32.94%
$ 24.14 million $ 337.9 million
Jul 2021 $ 0.00703
-8.35%
$ 17.42 million $ 164.14 million
Jun 2021 $ 0.00766
-12.43%
$ 19 million $ 323.15 million
May 2021 $ 0.00776
-50.62%
$ 19.23 million $ 370.1 million
Apr 2021 $ 0.0157
-27.40%
$ 38.94 million $ 902.11 million
Mar 2021 $ 0.0224
+211.53%
$ 55.42 million $ 1.45 billion
Feb 2021 $ 0.00717
+150.73%
$ 17.78 million $ 955.38 million
Jan 2021 $ 0.00302
+77.78%
$ 7.49 million $ 108.57 million
Dec 2020 $ 0.0017
-34.42%
$ 4.22 million $ 34.82 million
Nov 2020 $ 0.00249
+12.49%
$ 6.18 million $ 64.95 million
Oct 2020 $ 0.00222
-8.62%
$ 5.49 million $ 97.04 million
Sep 2020 $ 0.00243
-43.26%
$ 6.01 million $ 139.7 million
Aug 2020 $ 0.00428
+241.65%
$ 10.6 million $ 376.29 million
Jul 2020 $ 0.00125
+18.09%
$ 3.1 million $ 33.44 million
Jun 2020 $ 0.00106
+14.91%
$ 2.63 million $ 17.04 million
May 2020 $ 0.000923
+29.60%
$ 2.29 million $ 26.14 million
Apr 2020 $ 0.000712
-11.36%
$ 4.27 million $ 21.45 million
Mar 2020 $ 0.000803
-44.85%
$ 4.82 million $ 17.4 million
Feb 2020 $ 0.00145
+2.71%
$ 8.69 million $ 36.77 million
Jan 2020 $ 0.00141
-16.34%
$ 8.47 million $ 23.15 million
Dec 2019 $ 0.00169
-20.57%
$ 10.12 million $ 26.74 million
Nov 2019 $ 0.00212
+54.37%
$ 12.74 million $ 74.61 million
Oct 2019 $ 0.00138
+12.22%
$ 8.25 million $ 7.74 million
Sep 2019 $ 0.00123
-7.49%
$ 7.36 million $ 5.29 million
Aug 2019 $ 0.00133
-31.85%
$ 7.95 million $ 8.94 million
Jul 2019 $ 0.00194
-20.82%
$ 11.67 million $ 17.5 million
Jun 2019 $ 0.00246
-30.80%
$ 14.74 million $ 21.95 million
May 2019 $ 0.00359
+20.22%
$ 21.55 million $ 38.74 million
Apr 2019 $ 0.00299
-1.88%
$ 17.93 million $ 28.55 million
Mar 2019 $ 0.00302
+17.72%
$ 18.1 million $ 32.97 million
Feb 2019 $ 0.00256
-2.58%
$ 15.37 million $ 8.06 million
Jan 2019 $ 0.00263
-2.94%
$ 15.78 million $ 15.03 million
Dec 2018 $ 0.00267
-16.15%
$ 16.04 million $ 9.06 million
Nov 2018 $ 0.00315
-57.75%
$ 7.81 million $ 830,703
Oct 2018 $ 0.00757
+29.09%
$ -- $ 201,314
Sep 2018 $ 0.00591
-18.11%
$ -- $ 198,709
Aug 2018 $ 0.00678
-41.25%
$ -- $ 209,138
Jul 2018 $ 0.0127
-56.67%
$ -- $ 219,090
Jun 2018 $ 0.0132
+62.20%
$ -- $ 197,715
May 2018 $ 0.0079
-35.57%
$ -- $ 264,217
Apr 2018 $ 0.0129
+81.85%
$ -- $ 237,493
Mar 2018 $ 0.00689
-55.10%
$ -- $ 285,002
Feb 2018 $ 0.0163
-36.39%
$ -- $ 264,143
Jan 2018 $ 0.0303
+820.25%
$ -- $ 407,964
Dec 2017 $ 0.00218
+126.75%
$ -- $ 464,443