SelfKey Historical Data

KEY Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.00488
+2.96%
$ 12.1 million $ 3.62 million
Sep 5, 2023 $ 0.00474
+2.46%
$ 11.75 million $ 4.59 million
Sep 4, 2023 $ 0.00462
+0.23%
$ 11.47 million $ 2.25 million
Sep 3, 2023 $ 0.00461
-0.21%
$ 11.44 million $ 4.28 million
Sep 2, 2023 $ 0.00462
+6.61%
$ 11.46 million $ 6.26 million
Sep 1, 2023 $ 0.00434
-1.95%
$ 10.75 million $ 1.6 million
Aug 31, 2023 $ 0.00442
-1.00%
$ 10.97 million $ 3.03 million
Aug 30, 2023 $ 0.00447
-2.94%
$ 11.08 million $ 2.17 million
Aug 29, 2023 $ 0.0046
+4.59%
$ 11.41 million $ 2.86 million
Aug 28, 2023 $ 0.0044
+1.23%
$ 10.91 million $ 1.75 million
Aug 27, 2023 $ 0.00435
+1.41%
$ 10.78 million $ 1.33 million
Aug 26, 2023 $ 0.00429
-0.69%
$ 10.63 million $ 886,935
Aug 25, 2023 $ 0.00432
-2.14%
$ 10.7 million $ 1.31 million
Aug 24, 2023 $ 0.00441
-2.53%
$ 10.94 million $ 1.61 million
Aug 23, 2023 $ 0.00453
+3.67%
$ 11.22 million $ 1.78 million
Aug 22, 2023 $ 0.00437
-2.04%
$ 10.82 million $ 1.56 million
Aug 21, 2023 $ 0.00446
-1.98%
$ 11.05 million $ 1.3 million
Aug 20, 2023 $ 0.00455
+0.85%
$ 11.27 million $ 1.2 million
Aug 19, 2023 $ 0.00451
+2.72%
$ 11.18 million $ 1.72 million
Aug 18, 2023 $ 0.00439
+3.23%
$ 10.88 million $ 3.36 million
Aug 17, 2023 $ 0.00425
-12.61%
$ 10.54 million $ 3.77 million
Aug 16, 2023 $ 0.00487
-6.17%
$ 12.06 million $ 4.29 million
Aug 15, 2023 $ 0.00519
-6.59%
$ 12.86 million $ 5.66 million
Aug 14, 2023 $ 0.00555
-0.39%
$ 13.76 million $ 13.13 million
Aug 13, 2023 $ 0.00557
+5.63%
$ 13.82 million $ 22.27 million
Aug 12, 2023 $ 0.00528
+0.92%
$ 13.08 million $ 1.48 million
Aug 11, 2023 $ 0.00523
-0.93%
$ 12.96 million $ 1.73 million
Aug 10, 2023 $ 0.00528
+0.45%
$ 13.08 million $ 1.81 million
Aug 9, 2023 $ 0.00525
-1.44%
$ 13.02 million $ 5.39 million
Aug 8, 2023 $ 0.00533
-1.17%
$ 13.21 million $ 3.04 million
Aug 7, 2023 $ 0.00539
-0.08%
$ 13.37 million $ 3.44 million
Aug 6, 2023 $ 0.0054
+2.38%
$ 13.38 million $ 3.01 million
Aug 5, 2023 $ 0.00527
+0.95%
$ 13.07 million $ 2.18 million
Aug 4, 2023 $ 0.00522
-1.97%
$ 12.94 million $ 2.3 million
Aug 3, 2023 $ 0.00533
-2.84%
$ 13.2 million $ 3.38 million
Aug 2, 2023 $ 0.00548
-3.36%
$ 13.59 million $ 3.1 million
Aug 1, 2023 $ 0.00567
+2.51%
$ 14.06 million $ 9.25 million
Jul 31, 2023 $ 0.00553
+0.16%
$ 13.72 million $ 8.17 million
Jul 30, 2023 $ 0.00552
-0.91%
$ 13.7 million $ 7.76 million
Jul 29, 2023 $ 0.00558
+1.57%
$ 13.82 million $ 7.51 million
Jul 28, 2023 $ 0.00549
+1.33%
$ 13.61 million $ 12.26 million
Jul 27, 2023 $ 0.00542
+2.85%
$ 13.43 million $ 15.68 million
Jul 26, 2023 $ 0.00527
+3.03%
$ 13.06 million $ 12.66 million
Jul 25, 2023 $ 0.00511
-0.65%
$ 12.67 million $ 19.18 million
Jul 24, 2023 $ 0.00515
-9.16%
$ 12.76 million $ 29.48 million
Jul 23, 2023 $ 0.00566
+5.42%
$ 14.04 million $ 35.89 million
Jul 22, 2023 $ 0.00537
-1.54%
$ 13.32 million $ 1.72 million
Jul 21, 2023 $ 0.00546
-0.21%
$ 13.53 million $ 2.02 million
Jul 20, 2023 $ 0.00547
-1.95%
$ 13.55 million $ 2.69 million
Jul 19, 2023 $ 0.00557
-0.80%
$ 13.82 million $ 2.33 million