SelfKey Historical Data

KEY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $0.00513
-2.00%
$12.72 million $3.85 million
Jan 30, 2024 $0.00523
-0.11%
$12.98 million $3.75 million
Jan 29, 2024 $0.00524
+2.56%
$12.99 million $2.7 million
Jan 28, 2024 $0.00511
-3.09%
$12.67 million $2.68 million
Jan 27, 2024 $0.00527
+2.10%
$13.07 million $1.83 million
Jan 26, 2024 $0.00516
+3.19%
$12.8 million $4.2 million
Jan 25, 2024 $0.005
+1.17%
$12.41 million $2.62 million
Jan 24, 2024 $0.00495
+2.55%
$12.26 million $2.89 million
Jan 23, 2024 $0.00482
-1.96%
$11.96 million $5.2 million
Jan 22, 2024 $0.00492
-5.99%
$12.2 million $5.71 million
Jan 21, 2024 $0.00523
-0.98%
$12.97 million $2.74 million
Jan 20, 2024 $0.00528
+1.70%
$13.1 million $4.08 million
Jan 19, 2024 $0.0052
-1.61%
$12.88 million $4.97 million
Jan 18, 2024 $0.00528
-2.08%
$13.09 million $6.4 million
Jan 17, 2024 $0.00539
-1.13%
$13.37 million $4.55 million
Jan 16, 2024 $0.00546
+0.94%
$13.53 million $5.8 million
Jan 15, 2024 $0.00541
+6.53%
$13.4 million $8.7 million
Jan 14, 2024 $0.00507
-3.77%
$12.58 million $3.47 million
Jan 13, 2024 $0.00527
+2.63%
$13.07 million $4.12 million
Jan 12, 2024 $0.00514
-3.83%
$12.74 million $6.6 million
Jan 11, 2024 $0.00534
+1.64%
$13.24 million $6.18 million
Jan 10, 2024 $0.00526
+9.49%
$13.03 million $5.87 million
Jan 9, 2024 $0.0048
-5.94%
$11.9 million $7.36 million
Jan 8, 2024 $0.0051
+2.09%
$12.65 million $7.74 million
Jan 7, 2024 $0.005
-5.56%
$12.39 million $8.48 million
Jan 6, 2024 $0.00529
-3.88%
$13.12 million $6.14 million
Jan 5, 2024 $0.00551
-3.15%
$13.65 million $7.52 million
Jan 4, 2024 $0.00569
+2.06%
$14.09 million $6.6 million
Jan 3, 2024 $0.00557
-13.82%
$13.81 million $20.26 million
Jan 2, 2024 $0.00646
-0.16%
$16.02 million $9.1 million
Jan 1, 2024 $0.00647
+1.35%
$16.05 million $10 million
Dec 31, 2023 $0.00639
+0.57%
$15.84 million $11.11 million
Dec 30, 2023 $0.00635
-3.90%
$15.75 million $11.34 million
Dec 29, 2023 $0.00661
+0.73%
$16.39 million $18.15 million
Dec 28, 2023 $0.00656
+5.69%
$16.27 million $20.03 million
Dec 27, 2023 $0.00621
+2.54%
$15.39 million $9.22 million
Dec 26, 2023 $0.00605
-0.40%
$15.01 million $8.28 million
Dec 25, 2023 $0.00608
+7.30%
$15.07 million $8.09 million
Dec 24, 2023 $0.00567
-2.45%
$14.05 million $5.71 million
Dec 23, 2023 $0.00581
+0.73%
$14.4 million $5.37 million
Dec 22, 2023 $0.00577
+2.96%
$14.29 million $4.96 million
Dec 21, 2023 $0.0056
+0.56%
$13.88 million $3.51 million
Dec 20, 2023 $0.00557
+4.49%
$13.81 million $4.24 million
Dec 19, 2023 $0.00533
-1.23%
$13.21 million $4.19 million
Dec 18, 2023 $0.0054
-1.99%
$13.38 million $4.73 million
Dec 17, 2023 $0.00551
-4.61%
$13.65 million $4.59 million
Dec 16, 2023 $0.00577
+5.42%
$14.31 million $4.83 million
Dec 15, 2023 $0.00547
-4.59%
$13.57 million $4.27 million
Dec 14, 2023 $0.00574
+1.32%
$14.22 million $5.57 million
Dec 13, 2023 $0.00566
-0.22%
$14.04 million $4.38 million