SelfKey Historical Data

KEY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000165
-0.42%
$ 409,039 $ 1,713
Mar 1, 9 PM $ 0.000168
+0.00%
$ 415,732 $ 3,919
Mar 1, 8 PM $ 0.000168
+0.00%
$ 415,732 $ 4,365
Mar 1, 6 PM $ 0.000166
+0.00%
$ 411,022 $ 4,342
Mar 1, 5 PM $ 0.000166
+0.00%
$ 412,649 $ 4,895
Mar 1, 4 PM $ 0.000167
-0.64%
$ 413,852 $ 4,845
Mar 1, 3 PM $ 0.000167
+0.96%
$ 414,811 $ 4,808
Mar 1, 2 PM $ 0.000166
-0.42%
$ 410,885 $ 4,623
Mar 1, 1 PM $ 0.000168
+0.50%
$ 416,297 $ 2,714
Mar 1, 8 AM $ 0.00017
+0.00%
$ 421,274 $ 4,326
Mar 1, 6 AM $ 0.000168
+0.00%
$ 415,980 $ 4,673
Mar 1, 5 AM $ 0.000167
+0.00%
$ 413,253 $ 4,625
Mar 1, 4 AM $ 0.000166
+0.00%
$ 412,510 $ 4,617
Mar 1, 3 AM $ 0.000166
+0.36%
$ 410,526 $ 4,624
Mar 1, 1 AM $ 0.000171
+4.79%
$ 424,204 $ 4,465
Feb 28, 11 PM $ 0.000163
-0.18%
$ 405,073 $ 4,600
Feb 28, 10 PM $ 0.000168
+1.01%
$ 416,409 $ 4,774
Feb 28, 9 PM $ 0.000165
+0.00%
$ 409,644 $ 4,578
Feb 28, 8 PM $ 0.000165
+0.04%
$ 409,422 $ 4,591
Feb 28, 5 PM $ 0.000165
-1.08%
$ 409,524 $ 3,279
Feb 28, 3 PM $ 0.00017
+0.00%
$ 422,045 $ 3,051
Feb 28, 2 PM $ 0.00017
+0.05%
$ 421,557 $ 3,037
Feb 28, 1 PM $ 0.00017
+2.84%
$ 422,087 $ 3,160
Feb 28, 12 PM $ 0.000166
-3.24%
$ 410,446 $ 2,303
Feb 28, 11 AM $ 0.000166
+0.00%
$ 412,758 $ 5,158
Feb 28, 10 AM $ 0.000166
+2.82%
$ 410,864 $ 5,096
Feb 28, 9 AM $ 0.000161
+12.11%
$ 398,410 $ 836
Feb 28, 8 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Feb 28, 7 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Feb 28, 6 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Feb 28, 5 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Feb 28, 4 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Feb 28, 3 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Feb 28, 2 AM $ 0.000143
+0.00%
$ 355,368 $ 216
Feb 28, 1 AM $ 0.000143
+0.00%
$ 355,368 $ 216
Feb 27, 7 PM $ 0.00017
+0.00%
$ 421,682 $ 6,649
Feb 27, 6 PM $ 0.000172
-0.05%
$ 425,185 $ 6,659
Feb 27, 5 PM $ 0.000172
+2.62%
$ 425,298 $ 6,817
Feb 27, 4 PM $ 0.000168
+0.46%
$ 417,150 $ 6,572
Feb 27, 2 PM $ 0.000172
+2.22%
$ 426,371 $ 6,466
Feb 27, 1 PM $ 0.000168
-1.86%
$ 415,356 $ 6,876
Feb 27, 12 PM $ 0.000168
-1.95%
$ 416,599 $ 6,955
Feb 27, 11 AM $ 0.000171
+0.39%
$ 424,905 $ 6,244
Feb 27, 10 AM $ 0.000171
+0.00%
$ 423,246 $ 4,350
Feb 27, 5 AM $ 0.00017
+0.00%
$ 422,032 $ 4,254
Feb 27, 4 AM $ 0.00017
+18.74%
$ 421,967 $ 4,663
Feb 27, 3 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Feb 27, 2 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Feb 27, 1 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Feb 27, 12 AM $ 0.000143
+0.00%
$ 355,368 $ 22