SelfKey Historical Data

KEY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000138
-0.56%
$ 341,949 $ 2,160
Apr 16, 1 AM $ 0.000139
+0.00%
$ 343,877 $ 1,975
Apr 16, 12 AM $ 0.000139
+1.86%
$ 343,871 $ 1,975
Apr 15, 11 PM $ 0.000138
-2.09%
$ 341,059 $ 2,015
Apr 15, 10 PM $ 0.000141
+4.61%
$ 348,337 $ 2,001
Apr 15, 8 PM $ 0.000134
-1.60%
$ 332,272 $ 708
Apr 15, 7 PM $ 0.000136
-4.96%
$ 337,657 $ 220
Apr 15, 6 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 15, 5 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 15, 4 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 15, 3 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 15, 2 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 15, 1 PM $ 0.000143
+0.00%
$ 355,294 $ 469
Apr 15, 8 AM $ 0.000135
+0.00%
$ 334,268 $ 1,672
Apr 15, 7 AM $ 0.000135
-0.49%
$ 334,268 $ 1,671
Apr 15, 4 AM $ 0.000136
+0.00%
$ 335,926 $ 1,831
Apr 15, 3 AM $ 0.000136
-0.02%
$ 335,926 $ 1,831
Apr 15, 2 AM $ 0.000135
+0.00%
$ 334,864 $ 1,809
Apr 15, 1 AM $ 0.000135
-0.09%
$ 335,113 $ 1,825
Apr 15, 12 AM $ 0.000135
-0.10%
$ 335,412 $ 1,825
Apr 14, 11 PM $ 0.000135
+1.11%
$ 335,412 $ 1,825
Apr 14, 10 PM $ 0.000135
+0.76%
$ 335,370 $ 2,230
Apr 14, 9 PM $ 0.000136
-0.17%
$ 337,815 $ 2,241
Apr 14, 6 PM $ 0.000135
-1.85%
$ 334,304 $ 2,117
Apr 14, 5 PM $ 0.000137
+0.21%
$ 340,595 $ 1,448
Apr 14, 4 PM $ 0.000137
-4.33%
$ 339,892 $ 1,685
Apr 14, 3 PM $ 0.000143
+0.00%
$ 355,294 $ 1,570
Apr 14, 2 PM $ 0.000143
+1.90%
$ 355,294 $ 1,570
Apr 14, 1 PM $ 0.000141
+0.12%
$ 348,672 $ 1,570
Apr 14, 11 AM $ 0.000136
+0.04%
$ 336,475 $ 1,479
Apr 14, 10 AM $ 0.000138
+0.00%
$ 342,531 $ 2,142
Apr 14, 9 AM $ 0.000138
+0.33%
$ 342,542 $ 2,133
Apr 14, 8 AM $ 0.000138
-0.01%
$ 341,420 $ 2,263
Apr 14, 7 AM $ 0.000138
+0.04%
$ 341,445 $ 2,281
Apr 14, 6 AM $ 0.000138
-1.17%
$ 341,291 $ 2,280
Apr 14, 5 AM $ 0.000139
+2.17%
$ 345,331 $ 2,144
Apr 14, 4 AM $ 0.000136
+0.00%
$ 337,992 $ 2,132
Apr 14, 3 AM $ 0.000136
-4.87%
$ 337,992 $ 2,132
Apr 14, 2 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 14, 1 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 14, 12 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 13, 11 PM $ 0.000143
+0.00%
$ 355,294 $ 782
Apr 13, 10 PM $ 0.000143
+0.00%
$ 355,294 $ 2,612
Apr 13, 8 PM $ 0.000135
-5.74%
$ 334,916 $ 2,612
Apr 13, 7 PM $ 0.000143
+5.37%
$ 355,294 $ 2,562
Apr 13, 6 PM $ 0.000136
-5.10%
$ 337,171 $ 2,562
Apr 13, 5 PM $ 0.000143
+3.84%
$ 355,294 $ 779
Apr 13, 4 PM $ 0.000138
-0.17%
$ 342,164 $ 2,529
Apr 13, 3 PM $ 0.000138
+0.17%
$ 342,753 $ 2,626
Apr 13, 2 PM $ 0.000138
+0.27%
$ 342,175 $ 2,626