SelfKey Historical Data

KEY Page 20
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.0000459
-67.96%
$275,543 $7,933
Jul 30, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 30, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 30, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 30, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 29, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 29, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 29, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 29, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 29, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 29, 6 PM $0.000143
+0.00%
$859,920 $22
Jul 29, 5 PM $0.000143
+0.00%
$859,920 $22
Jul 29, 4 PM $0.000143
+0.00%
$859,920 $22
Jul 29, 3 PM $0.000143
+0.00%
$859,920 $22
Jul 29, 2 PM $0.000143
+0.00%
$859,920 $22
Jul 29, 1 PM $0.000143
+0.00%
$859,920 $22
Jul 29, 12 PM $0.000143
+0.00%
$859,920 $22
Jul 29, 11 AM $0.000143
+0.00%
$859,920 $22
Jul 29, 10 AM $0.000143
+0.00%
$859,920 $22
Jul 29, 9 AM $0.000143
+0.00%
$859,920 $22
Jul 29, 8 AM $0.000143
+217.78%
$859,920 $22
Jul 29, 7 AM $0.0000473
+2.75%
$283,800 $6,042
Jul 29, 6 AM $0.0000475
-66.88%
$284,776 $1,521
Jul 29, 5 AM $0.000143
+0.00%
$859,920 $22
Jul 29, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 29, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 29, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 29, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 29, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 28, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 28, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 28, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 28, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 28, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 28, 6 PM $0.000143
+0.00%
$859,920 $22
Jul 28, 5 PM $0.000143
+0.00%
$859,920 $22
Jul 28, 4 PM $0.000143
+0.00%
$859,920 $22
Jul 28, 3 PM $0.000143
+0.00%
$859,920 $22
Jul 28, 2 PM $0.000143
+0.00%
$859,920 $22
Jul 28, 1 PM $0.000143
+0.00%
$859,920 $22
Jul 28, 12 PM $0.000143
+0.00%
$859,920 $22
Jul 28, 11 AM $0.000143
+0.00%
$859,920 $22
Jul 28, 10 AM $0.000143
+127.85%
$859,920 $22
Jul 28, 9 AM $0.0000607
-57.66%
$364,131 $45,083
Jul 28, 8 AM $0.000143
+0.00%
$859,920 $22
Jul 28, 7 AM $0.0000596
+11.80%
$357,600 $33,853
Jul 28, 6 AM $0.0000541
-7.70%
$324,529 $39,583
Jul 28, 5 AM $0.0000554
-61.37%
$332,195 $29,972
Jul 28, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 28, 3 AM $0.000143
+0.00%
$859,920 $22