SelfKey Historical Data

KEY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.00562
-3.05%
$ 13.93 million $ 2.06 million
Jul 17, 2023 $ 0.0058
-0.65%
$ 14.37 million $ 3.42 million
Jul 16, 2023 $ 0.00583
-3.54%
$ 14.46 million $ 3.19 million
Jul 15, 2023 $ 0.00605
+0.20%
$ 14.99 million $ 3.53 million
Jul 14, 2023 $ 0.00604
-2.42%
$ 14.96 million $ 7.58 million
Jul 13, 2023 $ 0.00619
+3.87%
$ 15.34 million $ 6.39 million
Jul 12, 2023 $ 0.00595
-0.33%
$ 14.76 million $ 3.63 million
Jul 11, 2023 $ 0.00597
+0.31%
$ 14.81 million $ 3.24 million
Jul 10, 2023 $ 0.00596
+0.18%
$ 14.76 million $ 4.59 million
Jul 9, 2023 $ 0.00595
-0.85%
$ 14.75 million $ 5.68 million
Jul 8, 2023 $ 0.006
+1.31%
$ 14.88 million $ 3.75 million
Jul 7, 2023 $ 0.00593
+1.24%
$ 14.69 million $ 5.08 million
Jul 6, 2023 $ 0.00585
-4.46%
$ 14.51 million $ 9.07 million
Jul 5, 2023 $ 0.00613
+0.05%
$ 15.19 million $ 11.96 million
Jul 4, 2023 $ 0.00612
-0.94%
$ 15.18 million $ 9.2 million
Jul 3, 2023 $ 0.00618
+2.45%
$ 15.32 million $ 14.46 million
Jul 2, 2023 $ 0.00603
-3.29%
$ 14.95 million $ 7.45 million
Jul 1, 2023 $ 0.00624
+2.94%
$ 15.46 million $ 10.14 million
Jun 30, 2023 $ 0.00606
+1.96%
$ 15.02 million $ 10.8 million
Jun 29, 2023 $ 0.00594
+1.76%
$ 14.73 million $ 7.17 million
Jun 28, 2023 $ 0.00584
-6.45%
$ 14.47 million $ 8.39 million
Jun 27, 2023 $ 0.00624
+1.25%
$ 15.47 million $ 7.19 million
Jun 26, 2023 $ 0.00616
-2.10%
$ 15.28 million $ 16.21 million
Jun 25, 2023 $ 0.0063
+1.62%
$ 15.61 million $ 8.05 million
Jun 24, 2023 $ 0.0062
-7.89%
$ 15.36 million $ 13.28 million
Jun 23, 2023 $ 0.00673
-1.05%
$ 16.68 million $ 18.13 million
Jun 22, 2023 $ 0.00679
+5.31%
$ 16.84 million $ 30.44 million
Jun 21, 2023 $ 0.00645
+3.22%
$ 15.99 million $ 18.98 million
Jun 20, 2023 $ 0.00625
+2.72%
$ 15.5 million $ 10.92 million
Jun 19, 2023 $ 0.00609
+1.21%
$ 15.09 million $ 7.79 million
Jun 18, 2023 $ 0.00602
-4.13%
$ 14.91 million $ 9.69 million
Jun 17, 2023 $ 0.00628
+1.73%
$ 15.56 million $ 18.37 million
Jun 16, 2023 $ 0.00616
+1.09%
$ 15.28 million $ 14.1 million
Jun 15, 2023 $ 0.0061
+4.82%
$ 15.12 million $ 18.85 million
Jun 14, 2023 $ 0.00582
-3.59%
$ 14.42 million $ 17.39 million
Jun 13, 2023 $ 0.00603
-3.55%
$ 14.95 million $ 29.63 million
Jun 12, 2023 $ 0.00625
+16.73%
$ 15.49 million $ 32.93 million
Jun 11, 2023 $ 0.00535
+1.86%
$ 13.27 million $ 26.05 million
Jun 10, 2023 $ 0.00525
-12.16%
$ 13.03 million $ 19.63 million
Jun 9, 2023 $ 0.00598
-3.29%
$ 14.82 million $ 7.45 million
Jun 8, 2023 $ 0.00618
-3.85%
$ 15.33 million $ 13.35 million
Jun 7, 2023 $ 0.00643
-14.57%
$ 15.94 million $ 14.88 million
Jun 6, 2023 $ 0.00752
+0.36%
$ 18.65 million $ 16.32 million
Jun 5, 2023 $ 0.0075
-3.69%
$ 18.6 million $ 29.05 million
Jun 4, 2023 $ 0.00779
-3.72%
$ 19.31 million $ 20.46 million
Jun 3, 2023 $ 0.00809
-9.21%
$ 20.06 million $ 31.37 million
Jun 2, 2023 $ 0.0089
-10.07%
$ 22.08 million $ 80 million
Jun 1, 2023 $ 0.00991
+22.10%
$ 24.56 million $ 137.11 million
May 31, 2023 $ 0.00812
-3.40%
$ 20.12 million $ 84.13 million
May 30, 2023 $ 0.0084
+19.77%
$ 20.83 million $ 48.82 million