SelfKey Historical Data

KEY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $0.00568
-1.20%
$14.07 million $3.7 million
Dec 11, 2023 $0.00574
-9.58%
$14.24 million $4.97 million
Dec 10, 2023 $0.00635
+0.14%
$15.75 million $3.27 million
Dec 9, 2023 $0.00634
-1.71%
$15.73 million $4.59 million
Dec 8, 2023 $0.00645
+3.51%
$16 million $4.09 million
Dec 7, 2023 $0.00624
+2.73%
$15.46 million $4.61 million
Dec 6, 2023 $0.00607
-3.90%
$15.05 million $4.98 million
Dec 5, 2023 $0.00632
+1.67%
$15.66 million $7.26 million
Dec 4, 2023 $0.00621
+5.24%
$15.4 million $5.48 million
Dec 3, 2023 $0.0059
-3.45%
$14.63 million $4.41 million
Dec 2, 2023 $0.00611
+0.84%
$15.15 million $3.86 million
Dec 1, 2023 $0.00606
+1.25%
$15.03 million $3.9 million
Nov 30, 2023 $0.00599
-8.56%
$14.84 million $7.07 million
Nov 29, 2023 $0.00655
+8.07%
$16.23 million $23.84 million
Nov 28, 2023 $0.00606
+9.59%
$15.02 million $6.6 million
Nov 27, 2023 $0.00553
-6.62%
$13.7 million $4.14 million
Nov 26, 2023 $0.00592
+4.05%
$14.68 million $9.65 million
Nov 25, 2023 $0.00569
+4.32%
$14.1 million $3.01 million
Nov 24, 2023 $0.00545
+3.98%
$13.52 million $3.89 million
Nov 23, 2023 $0.00524
+0.39%
$13 million $1.71 million
Nov 22, 2023 $0.00522
+5.72%
$12.95 million $2.31 million
Nov 21, 2023 $0.00494
-9.68%
$12.25 million $4.02 million
Nov 20, 2023 $0.00547
-1.67%
$13.56 million $3.23 million
Nov 19, 2023 $0.00556
+2.14%
$13.79 million $2.86 million
Nov 18, 2023 $0.00545
-1.65%
$13.5 million $2.91 million
Nov 17, 2023 $0.00554
+0.52%
$13.73 million $5.22 million
Nov 16, 2023 $0.00551
-4.13%
$13.66 million $4.92 million
Nov 15, 2023 $0.00575
-47.05%
$14.25 million $3.25 million
Nov 14, 2023 $0.0109
+87.91%
$26.9 million $3.05 million
Nov 13, 2023 $0.00577
-6.50%
$14.32 million $5.09 million
Nov 12, 2023 $0.00618
-0.05%
$15.3 million $5.95 million
Nov 11, 2023 $0.00618
+4.93%
$15.32 million $6.78 million
Nov 10, 2023 $0.00589
+4.54%
$14.6 million $5.58 million
Nov 9, 2023 $0.00563
-2.72%
$13.96 million $8.91 million
Nov 8, 2023 $0.00579
+2.35%
$14.36 million $2.74 million
Nov 7, 2023 $0.00566
-2.41%
$14.02 million $4.67 million
Nov 6, 2023 $0.0058
+2.78%
$14.36 million $3.07 million
Nov 5, 2023 $0.00564
-0.90%
$13.98 million $3.31 million
Nov 4, 2023 $0.00569
+2.29%
$14.11 million $2.72 million
Nov 3, 2023 $0.00556
-0.61%
$13.79 million $3.07 million
Nov 2, 2023 $0.0056
-3.14%
$13.88 million $4.19 million
Nov 1, 2023 $0.00578
+2.68%
$14.33 million $3.81 million
Oct 31, 2023 $0.00563
-4.03%
$13.95 million $3.55 million
Oct 30, 2023 $0.00586
+1.81%
$14.54 million $3.79 million
Oct 29, 2023 $0.00576
-0.25%
$14.28 million $3.8 million
Oct 28, 2023 $0.00577
+2.55%
$14.32 million $2.67 million
Oct 27, 2023 $0.00563
+1.17%
$13.96 million $3.27 million
Oct 26, 2023 $0.00557
-3.06%
$13.8 million $6.17 million
Oct 25, 2023 $0.00574
-5.83%
$14.24 million $8.28 million
Oct 24, 2023 $0.0061
-3.45%
$15.12 million $11.28 million