SelfKey Historical Data

KEY Page 21
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 28, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 28, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 28, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 27, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 27, 10 PM $0.000143
+160.79%
$859,920 $22
Jul 27, 9 PM $0.0000568
+11.43%
$340,500 $7,803
Jul 27, 8 PM $0.0000522
+4.17%
$313,140 $7,141
Jul 27, 7 PM $0.0000501
-2.21%
$300,600 $24,873
Jul 27, 6 PM $0.0000512
+0.58%
$307,404 $25,104
Jul 27, 5 PM $0.0000509
+1.25%
$305,199 $24,762
Jul 27, 4 PM $0.0000512
+2.07%
$307,485 $24,931
Jul 27, 3 PM $0.0000511
-0.40%
$306,389 $24,465
Jul 27, 2 PM $0.000051
-0.49%
$306,152 $18,987
Jul 27, 1 PM $0.0000512
-6.05%
$307,215 $16,404
Jul 27, 12 PM $0.0000569
-10.25%
$341,336 $1,950
Jul 27, 11 AM $0.0000639
-16.15%
$383,550 $7,014
Jul 27, 10 AM $0.0000776
+0.00%
$465,385 $3,128
Jul 27, 9 AM $0.0000776
+1.66%
$465,401 $3,128
Jul 27, 8 AM $0.0000763
-46.77%
$457,773 $3,070
Jul 27, 7 AM $0.000143
+0.00%
$859,920 $22
Jul 27, 6 AM $0.000143
+0.00%
$859,920 $22
Jul 27, 5 AM $0.000143
+0.00%
$859,920 $22
Jul 27, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 27, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 27, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 27, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 27, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 26, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 26, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 26, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 26, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 26, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 26, 6 PM $0.000143
+0.00%
$859,920 $22
Jul 26, 5 PM $0.000143
+0.00%
$859,920 $22
Jul 26, 4 PM $0.000143
+0.00%
$859,920 $22
Jul 26, 3 PM $0.000143
+0.00%
$859,920 $22
Jul 26, 2 PM $0.000143
+0.00%
$859,920 $22
Jul 26, 1 PM $0.000143
+0.00%
$859,920 $22
Jul 26, 12 PM $0.000143
+0.00%
$859,920 $22
Jul 26, 11 AM $0.000143
+0.00%
$859,920 $22
Jul 26, 10 AM $0.000143
+0.00%
$859,920 $22
Jul 26, 9 AM $0.000143
+0.00%
$859,920 $22
Jul 26, 8 AM $0.000143
+0.00%
$859,920 $22
Jul 26, 7 AM $0.000143
+0.00%
$859,920 $22
Jul 26, 6 AM $0.000143
+0.00%
$859,920 $22
Jul 26, 5 AM $0.000143
+0.00%
$859,920 $22
Jul 26, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 26, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 26, 2 AM $0.000143
+0.00%
$859,920 $22