SelfKey Historical Data

KEY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.000143
+0.00%
$ 355,294 $ 3,826
Apr 11, 9 AM $ 0.000139
+0.14%
$ 344,756 $ 3,722
Apr 11, 8 AM $ 0.000138
+1.83%
$ 341,144 $ 3,579
Apr 11, 3 AM $ 0.000136
-0.01%
$ 336,382 $ 1,948
Apr 11, 2 AM $ 0.000135
+0.00%
$ 335,662 $ 1,943
Apr 10, 10 PM $ 0.000136
+0.00%
$ 336,404 $ 2,049
Apr 10, 9 PM $ 0.000136
-1.58%
$ 336,669 $ 2,049
Apr 10, 8 PM $ 0.000138
-0.85%
$ 342,058 $ 1,959
Apr 10, 7 PM $ 0.000139
+2.32%
$ 344,988 $ 1,958
Apr 10, 6 PM $ 0.000136
-0.55%
$ 337,167 $ 1,998
Apr 10, 5 PM $ 0.000139
+1.00%
$ 345,258 $ 1,998
Apr 10, 4 PM $ 0.000138
-3.79%
$ 341,826 $ 1,640
Apr 10, 3 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 10, 2 PM $ 0.000143
+0.00%
$ 355,294 $ 2,798
Apr 10, 1 PM $ 0.000143
+4.56%
$ 355,294 $ 2,798
Apr 10, 12 PM $ 0.000137
+0.00%
$ 339,792 $ 3,330
Apr 10, 11 AM $ 0.000137
-0.42%
$ 339,792 $ 3,330
Apr 10, 10 AM $ 0.000138
-0.82%
$ 341,212 $ 3,290
Apr 10, 9 AM $ 0.000139
-0.29%
$ 344,046 $ 3,277
Apr 10, 8 AM $ 0.000139
+0.79%
$ 345,056 $ 3,218
Apr 10, 7 AM $ 0.000138
+0.61%
$ 342,354 $ 3,194
Apr 10, 6 AM $ 0.000137
+0.07%
$ 340,272 $ 3,174
Apr 10, 5 AM $ 0.000137
-0.78%
$ 340,034 $ 3,006
Apr 10, 4 AM $ 0.000138
+1.16%
$ 342,702 $ 2,852
Apr 10, 3 AM $ 0.000137
+1.06%
$ 338,783 $ 3,176
Apr 10, 2 AM $ 0.000135
-0.54%
$ 335,341 $ 4,409
Apr 10, 1 AM $ 0.000136
-5.09%
$ 337,207 $ 7,938
Apr 10, 12 AM $ 0.000143
+3.32%
$ 355,294 $ 1,157
Apr 9, 11 PM $ 0.000139
+0.14%
$ 343,861 $ 7,866
Apr 9, 10 PM $ 0.000139
-0.50%
$ 343,385 $ 7,905
Apr 9, 9 PM $ 0.000139
+0.65%
$ 345,115 $ 7,838
Apr 9, 8 PM $ 0.000138
+1.05%
$ 342,894 $ 7,762
Apr 9, 7 PM $ 0.000137
-0.21%
$ 339,345 $ 7,470
Apr 9, 6 PM $ 0.000137
-0.54%
$ 340,070 $ 7,417
Apr 9, 5 PM $ 0.000138
+1.52%
$ 341,864 $ 7,451
Apr 9, 4 PM $ 0.000136
-2.09%
$ 336,733 $ 7,316
Apr 9, 3 PM $ 0.000139
+0.12%
$ 343,937 $ 6,136
Apr 9, 2 PM $ 0.000139
-3.31%
$ 343,540 $ 5,978
Apr 9, 1 PM $ 0.000143
+0.00%
$ 355,294 $ 6,053
Apr 9, 12 PM $ 0.000143
+3.46%
$ 355,294 $ 6,053
Apr 9, 11 AM $ 0.000139
-0.37%
$ 343,398 $ 6,053
Apr 9, 10 AM $ 0.000139
+0.00%
$ 344,668 $ 6,028
Apr 9, 9 AM $ 0.000139
+0.06%
$ 344,668 $ 6,028
Apr 9, 8 AM $ 0.000139
+0.56%
$ 344,448 $ 6,962
Apr 9, 7 AM $ 0.000138
-0.82%
$ 342,518 $ 7,815
Apr 9, 6 AM $ 0.000139
+0.00%
$ 345,359 $ 12,056
Apr 9, 5 AM $ 0.000139
+0.14%
$ 345,376 $ 12,062
Apr 9, 4 AM $ 0.000139
+0.00%
$ 344,889 $ 12,366
Apr 9, 3 AM $ 0.000139
+2.76%
$ 344,889 $ 12,366
Apr 9, 2 AM $ 0.000135
-1.54%
$ 335,834 $ 10,408