SelfKey Historical Data

KEY Page 22
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 26, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 26, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 25, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 25, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 25, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 25, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 25, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 25, 6 PM $0.000143
+0.00%
$859,920 $22
Jul 25, 5 PM $0.000143
+0.00%
$859,920 $22
Jul 25, 4 PM $0.000143
+0.00%
$859,920 $22
Jul 25, 3 PM $0.000143
+0.00%
$859,920 $22
Jul 25, 2 PM $0.000143
+0.00%
$859,920 $22
Jul 25, 1 PM $0.000143
+0.00%
$859,920 $22
Jul 25, 12 PM $0.000143
+0.00%
$859,920 $22
Jul 25, 11 AM $0.000143
+0.00%
$859,920 $22
Jul 25, 10 AM $0.000143
+0.00%
$859,920 $22
Jul 25, 9 AM $0.000143
+0.00%
$859,920 $22
Jul 25, 8 AM $0.000143
+0.00%
$859,920 $22
Jul 25, 7 AM $0.000143
+0.00%
$859,920 $22
Jul 25, 6 AM $0.000143
+0.00%
$859,920 $22
Jul 25, 5 AM $0.000143
+0.00%
$859,920 $22
Jul 25, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 25, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 25, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 25, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 25, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 24, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 24, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 24, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 24, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 24, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 24, 6 PM $0.000143
+0.00%
$859,920 $22
Jul 24, 5 PM $0.000143
+0.00%
$859,920 $22
Jul 24, 4 PM $0.000143
+0.00%
$859,920 $22
Jul 24, 3 PM $0.000143
+0.00%
$859,920 $22
Jul 24, 2 PM $0.000143
+0.00%
$859,920 $22
Jul 24, 1 PM $0.000143
+0.00%
$859,920 $22
Jul 24, 12 PM $0.000143
+0.00%
$859,920 $22
Jul 24, 11 AM $0.000143
+0.00%
$859,920 $22
Jul 24, 10 AM $0.000143
+0.00%
$859,920 $22
Jul 24, 9 AM $0.000143
+0.00%
$859,920 $22
Jul 24, 8 AM $0.000143
+0.00%
$859,920 $22
Jul 24, 7 AM $0.000143
+0.00%
$859,920 $22
Jul 24, 6 AM $0.000143
+0.00%
$859,920 $2,653
Jul 24, 5 AM $0.0000712
+0.05%
$427,284 $2,653
Jul 24, 4 AM $0.0000712
-50.34%
$427,075 $2,402
Jul 24, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 24, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 24, 1 AM $0.000143
+0.00%
$859,920 $22