SelfKey Historical Data

KEY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 24, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 23, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 23, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 23, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 23, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 23, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 23, 6 PM $0.000143
+0.00%
$859,920 $1,705
Jul 23, 5 PM $0.0000704
+0.00%
$422,206 $1,683
Jul 23, 4 PM $0.0000704
+1.83%
$422,199 $1,683
Jul 23, 3 PM $0.0000701
+0.04%
$420,748 $324
Jul 23, 1 PM $0.0000703
+0.00%
$421,878 $316
Jul 23, 12 PM $0.0000703
-0.28%
$421,881 $338
Jul 23, 9 AM $0.000143
+0.00%
$859,920 $22
Jul 23, 8 AM $0.000143
+0.00%
$859,920 $22
Jul 23, 7 AM $0.000143
+0.00%
$859,920 $22
Jul 23, 6 AM $0.000143
+0.00%
$859,920 $22
Jul 23, 5 AM $0.0000947
+0.00%
$568,183 $68
Jul 23, 4 AM $0.0000947
-33.93%
$568,183 $68
Jul 23, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 23, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 23, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 23, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 22, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 22, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 22, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 22, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 22, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 22, 6 PM $0.000143
+0.00%
$859,920 $22
Jul 22, 5 PM $0.000143
+0.00%
$859,920 $22
Jul 22, 4 PM $0.000143
+0.00%
$859,920 $22
Jul 22, 3 PM $0.000143
+0.00%
$859,920 $22
Jul 22, 2 PM $0.000143
+0.00%
$859,920 $22
Jul 22, 1 PM $0.000143
+0.00%
$859,920 $22
Jul 22, 12 PM $0.000143
+0.00%
$859,920 $22
Jul 22, 11 AM $0.000143
+0.00%
$859,920 $22
Jul 22, 10 AM $0.000143
+0.00%
$859,920 $22
Jul 22, 9 AM $0.000143
+0.00%
$859,920 $1,968
Jul 22, 8 AM $0.000143
+0.00%
$859,920 $2,138
Jul 22, 7 AM $0.000072
+0.00%
$432,124 $2,138
Jul 22, 6 AM $0.000072
+0.00%
$432,110 $2,137
Jul 22, 5 AM $0.000072
-49.75%
$432,103 $2,137
Jul 22, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 22, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 22, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 22, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 22, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 21, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 21, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 21, 9 PM $0.000143
+0.00%
$859,920 $22