SelfKey Historical Data

KEY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.000167
-0.24%
$ 412,802 $ 28,684
Feb 22, 8 PM $ 0.000168
+0.04%
$ 416,127 $ 27,710
Feb 22, 7 PM $ 0.000167
+0.72%
$ 413,754 $ 30,113
Feb 22, 6 PM $ 0.000163
-1.84%
$ 404,458 $ 29,615
Feb 22, 5 PM $ 0.000164
-1.34%
$ 406,103 $ 30,527
Feb 22, 4 PM $ 0.000165
-1.04%
$ 408,948 $ 29,660
Feb 22, 3 PM $ 0.000165
-3.80%
$ 410,045 $ 39,756
Feb 22, 2 PM $ 0.000172
-0.31%
$ 425,801 $ 57,786
Feb 22, 1 PM $ 0.000172
+0.11%
$ 427,432 $ 69,002
Feb 22, 12 PM $ 0.000173
-1.16%
$ 428,696 $ 68,413
Feb 22, 11 AM $ 0.000175
-0.14%
$ 433,338 $ 73,054
Feb 22, 10 AM $ 0.000174
-1.29%
$ 430,254 $ 75,212
Feb 22, 9 AM $ 0.000176
+0.14%
$ 435,847 $ 77,600
Feb 22, 8 AM $ 0.000176
+0.29%
$ 435,232 $ 80,326
Feb 22, 7 AM $ 0.000175
-0.35%
$ 433,959 $ 80,284
Feb 22, 6 AM $ 0.000176
+0.45%
$ 435,488 $ 81,098
Feb 22, 5 AM $ 0.000176
-0.15%
$ 437,218 $ 80,964
Feb 22, 4 AM $ 0.000177
+0.70%
$ 437,877 $ 82,220
Feb 22, 3 AM $ 0.000175
-1.64%
$ 434,827 $ 81,994
Feb 22, 2 AM $ 0.000179
+0.30%
$ 443,623 $ 85,172
Feb 22, 1 AM $ 0.000178
-0.43%
$ 442,285 $ 89,906
Feb 22, 12 AM $ 0.00018
+3.59%
$ 447,000 $ 88,615
Feb 21, 11 PM $ 0.000174
-0.77%
$ 431,489 $ 82,662
Feb 21, 10 PM $ 0.000171
+0.77%
$ 424,027 $ 89,123
Feb 21, 9 PM $ 0.000172
-1.18%
$ 426,531 $ 88,646
Feb 21, 8 PM $ 0.000175
-0.51%
$ 434,371 $ 92,597
Feb 21, 7 PM $ 0.000174
-0.88%
$ 430,854 $ 96,968
Feb 21, 6 PM $ 0.000177
+1.95%
$ 438,997 $ 97,382
Feb 21, 5 PM $ 0.000174
+1.82%
$ 430,527 $ 96,860
Feb 21, 4 PM $ 0.000172
+2.94%
$ 427,245 $ 100,292
Feb 21, 3 PM $ 0.000184
-1.88%
$ 455,360 $ 14,704
Feb 21, 2 PM $ 0.000195
+1.22%
$ 483,847 $ 114,733
Feb 21, 1 PM $ 0.000193
+0.55%
$ 477,996 $ 108,825
Feb 21, 12 PM $ 0.000191
-5.81%
$ 474,727 $ 108,144
Feb 21, 11 AM $ 0.000194
-0.58%
$ 481,674 $ 96,943
Feb 21, 10 AM $ 0.000196
-0.87%
$ 486,005 $ 103,976
Feb 21, 9 AM $ 0.000204
+4.00%
$ 505,079 $ 103,923
Feb 21, 8 AM $ 0.000195
+1.99%
$ 482,914 $ 98,848
Feb 21, 7 AM $ 0.000194
+3.81%
$ 481,427 $ 82,750
Feb 21, 6 AM $ 0.000188
+1.85%
$ 467,025 $ 93,363
Feb 21, 5 AM $ 0.000186
+2.75%
$ 460,883 $ 91,664
Feb 21, 4 AM $ 0.000181
+0.48%
$ 448,355 $ 88,393
Feb 21, 3 AM $ 0.000179
-1.85%
$ 444,521 $ 75,633
Feb 21, 2 AM $ 0.00019
+1.58%
$ 470,233 $ 87,044
Feb 21, 1 AM $ 0.000185
-1.57%
$ 458,162 $ 85,004
Feb 21, 12 AM $ 0.000188
-1.71%
$ 461,347 $ 85,474
Feb 20, 11 PM $ 0.000191
+1.26%
$ 473,803 $ 82,158
Feb 20, 10 PM $ 0.000188
+0.23%
$ 464,893 $ 76,326
Feb 20, 9 PM $ 0.000187
-0.02%
$ 463,826 $ 65,410
Feb 20, 8 PM $ 0.000187
-0.44%
$ 463,458 $ 69,481