SelfKey Historical Data

KEY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $0.00583
-3.54%
$14.46 million $3.19 million
Jul 15, 2023 $0.00605
+0.20%
$14.99 million $3.53 million
Jul 14, 2023 $0.00604
-2.42%
$14.96 million $7.58 million
Jul 13, 2023 $0.00619
+3.87%
$15.34 million $6.39 million
Jul 12, 2023 $0.00595
-0.33%
$14.76 million $3.63 million
Jul 11, 2023 $0.00597
+0.31%
$14.81 million $3.24 million
Jul 10, 2023 $0.00596
+0.18%
$14.76 million $4.59 million
Jul 9, 2023 $0.00595
-0.85%
$14.75 million $5.68 million
Jul 8, 2023 $0.006
+1.31%
$14.88 million $3.75 million
Jul 7, 2023 $0.00593
+1.24%
$14.69 million $5.08 million
Jul 6, 2023 $0.00585
-4.46%
$14.51 million $9.07 million
Jul 5, 2023 $0.00613
+0.05%
$15.19 million $11.96 million
Jul 4, 2023 $0.00612
-0.94%
$15.18 million $9.2 million
Jul 3, 2023 $0.00618
+2.45%
$15.32 million $14.46 million
Jul 2, 2023 $0.00603
-3.29%
$14.95 million $7.45 million
Jul 1, 2023 $0.00624
+2.94%
$15.46 million $10.14 million
Jun 30, 2023 $0.00606
+1.96%
$15.02 million $10.8 million
Jun 29, 2023 $0.00594
+1.76%
$14.73 million $7.17 million
Jun 28, 2023 $0.00584
-6.45%
$14.47 million $8.39 million
Jun 27, 2023 $0.00624
+1.25%
$15.47 million $7.19 million
Jun 26, 2023 $0.00616
-2.10%
$15.28 million $16.21 million
Jun 25, 2023 $0.0063
+1.62%
$15.61 million $8.05 million
Jun 24, 2023 $0.0062
-7.89%
$15.36 million $13.28 million
Jun 23, 2023 $0.00673
-1.05%
$16.68 million $18.13 million
Jun 22, 2023 $0.00679
+5.31%
$16.84 million $30.44 million
Jun 21, 2023 $0.00645
+3.22%
$15.99 million $18.98 million
Jun 20, 2023 $0.00625
+2.72%
$15.5 million $10.92 million
Jun 19, 2023 $0.00609
+1.21%
$15.09 million $7.79 million
Jun 18, 2023 $0.00602
-4.13%
$14.91 million $9.69 million
Jun 17, 2023 $0.00628
+1.73%
$15.56 million $18.37 million
Jun 16, 2023 $0.00616
+1.09%
$15.28 million $14.1 million
Jun 15, 2023 $0.0061
+4.82%
$15.12 million $18.85 million
Jun 14, 2023 $0.00582
-3.59%
$14.42 million $17.39 million
Jun 13, 2023 $0.00603
-3.55%
$14.95 million $29.63 million
Jun 12, 2023 $0.00625
+16.73%
$15.49 million $32.93 million
Jun 11, 2023 $0.00535
+1.86%
$13.27 million $26.05 million
Jun 10, 2023 $0.00525
-12.16%
$13.03 million $19.63 million
Jun 9, 2023 $0.00598
-3.29%
$14.82 million $7.45 million
Jun 8, 2023 $0.00618
-3.85%
$15.33 million $13.35 million
Jun 7, 2023 $0.00643
-14.57%
$15.94 million $14.88 million
Jun 6, 2023 $0.00752
+0.36%
$18.65 million $16.32 million
Jun 5, 2023 $0.0075
-3.69%
$18.6 million $29.05 million
Jun 4, 2023 $0.00779
-3.72%
$19.31 million $20.46 million
Jun 3, 2023 $0.00809
-9.21%
$20.06 million $31.37 million
Jun 2, 2023 $0.0089
-10.07%
$22.08 million $80 million
Jun 1, 2023 $0.00991
+22.10%
$24.56 million $137.11 million
May 31, 2023 $0.00812
-3.40%
$20.12 million $84.13 million
May 30, 2023 $0.0084
+19.77%
$20.83 million $48.82 million
May 29, 2023 $0.00702
-3.11%
$17.4 million $15.15 million
May 28, 2023 $0.00725
-3.52%
$17.97 million $28.59 million