SelfKey Historical Data

KEY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.00516
+8.44%
$ 12.79 million $ 20.82 million
Feb 17, 2023 $ 0.00476
-2.62%
$ 11.79 million $ 11.26 million
Feb 16, 2023 $ 0.00489
+15.88%
$ 12.11 million $ 59.66 million
Feb 15, 2023 $ 0.00422
+8.39%
$ 10.45 million $ 3.38 million
Feb 14, 2023 $ 0.00389
+1.63%
$ 9.64 million $ 2.64 million
Feb 13, 2023 $ 0.00383
-9.66%
$ 9.49 million $ 3.55 million
Feb 12, 2023 $ 0.00424
-4.41%
$ 10.5 million $ 2.85 million
Feb 11, 2023 $ 0.00443
+7.55%
$ 10.99 million $ 4.46 million
Feb 10, 2023 $ 0.00412
+2.82%
$ 10.22 million $ 8.89 million
Feb 9, 2023 $ 0.00401
-9.69%
$ 9.94 million $ 18.66 million
Feb 8, 2023 $ 0.00445
+11.26%
$ 11.02 million $ 36.08 million
Feb 7, 2023 $ 0.004
+3.67%
$ 9.91 million $ 4.6 million
Feb 6, 2023 $ 0.00385
-4.33%
$ 9.56 million $ 3.49 million
Feb 5, 2023 $ 0.00403
+5.42%
$ 9.99 million $ 10.47 million
Feb 4, 2023 $ 0.00382
+2.30%
$ 9.48 million $ 3.42 million
Feb 3, 2023 $ 0.00374
+0.97%
$ 9.26 million $ 3.55 million
Feb 2, 2023 $ 0.0037
-0.21%
$ 9.16 million $ 3.42 million
Feb 1, 2023 $ 0.0037
+2.02%
$ 9.18 million $ 4 million
Jan 31, 2023 $ 0.00363
-2.02%
$ 9 million $ 4.71 million
Jan 30, 2023 $ 0.00371
-0.63%
$ 9.19 million $ 37.1 million
Jan 29, 2023 $ 0.00373
+2.03%
$ 9.25 million $ 3.41 million
Jan 28, 2023 $ 0.00365
-0.69%
$ 9.06 million $ 3.3 million
Jan 27, 2023 $ 0.00368
+2.12%
$ 9.12 million $ 2.33 million
Jan 26, 2023 $ 0.00361
-1.48%
$ 8.94 million $ 2.76 million
Jan 25, 2023 $ 0.00366
-2.12%
$ 9.08 million $ 3.96 million
Jan 24, 2023 $ 0.00374
+1.17%
$ 9.26 million $ 4.41 million
Jan 23, 2023 $ 0.0037
+3.10%
$ 9.17 million $ 2.38 million
Jan 22, 2023 $ 0.00359
-0.79%
$ 8.89 million $ 1.95 million
Jan 21, 2023 $ 0.00361
-2.81%
$ 8.96 million $ 2.22 million
Jan 20, 2023 $ 0.00371
+2.84%
$ 9.21 million $ 2.66 million
Jan 19, 2023 $ 0.00361
-4.14%
$ 8.95 million $ 7.38 million
Jan 18, 2023 $ 0.00377
+7.18%
$ 9.34 million $ 12.17 million
Jan 17, 2023 $ 0.00352
-2.28%
$ 8.72 million $ 2.83 million
Jan 16, 2023 $ 0.0036
+6.41%
$ 8.93 million $ 4.3 million
Jan 15, 2023 $ 0.00339
-2.41%
$ 8.4 million $ 2.55 million
Jan 14, 2023 $ 0.00347
+1.49%
$ 8.6 million $ 4.16 million
Jan 13, 2023 $ 0.00342
+6.92%
$ 8.48 million $ 5.82 million
Jan 12, 2023 $ 0.0032
+4.29%
$ 7.93 million $ 2.78 million
Jan 11, 2023 $ 0.00307
+0.10%
$ 7.61 million $ 1.5 million
Jan 10, 2023 $ 0.00307
-0.60%
$ 7.61 million $ 1.38 million
Jan 9, 2023 $ 0.00309
+4.39%
$ 7.65 million $ 3.69 million
Jan 8, 2023 $ 0.00295
+1.37%
$ 7.32 million $ 1.12 million
Jan 7, 2023 $ 0.00291
-0.74%
$ 7.22 million $ 986,181
Jan 6, 2023 $ 0.00293
-0.69%
$ 7.27 million $ 1.08 million
Jan 5, 2023 $ 0.00295
+0.45%
$ 7.32 million $ 1.81 million
Jan 4, 2023 $ 0.00294
+0.71%
$ 7.29 million $ 1.48 million
Jan 3, 2023 $ 0.00292
+0.26%
$ 7.24 million $ 4.01 million
Jan 2, 2023 $ 0.00291
+1.99%
$ 7.22 million $ 1.5 million
Jan 1, 2023 $ 0.00286
+0.06%
$ 7.08 million $ 958,638
Dec 31, 2022 $ 0.00286
-0.08%
$ 7.08 million $ 870,407