SelfKey Historical Data

KEY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00939
+3.12%
$ 23.27 million $ 31.11 million
Apr 6, 2023 $ 0.0091
-0.17%
$ 22.55 million $ 6.73 million
Apr 5, 2023 $ 0.00911
-0.07%
$ 22.59 million $ 9.26 million
Apr 4, 2023 $ 0.00911
+0.09%
$ 22.59 million $ 6.83 million
Apr 3, 2023 $ 0.0091
+1.53%
$ 22.56 million $ 14.44 million
Apr 2, 2023 $ 0.00896
-5.99%
$ 22.22 million $ 7.48 million
Apr 1, 2023 $ 0.00953
-1.68%
$ 23.64 million $ 7.02 million
Mar 31, 2023 $ 0.00969
-0.29%
$ 24.03 million $ 10.82 million
Mar 30, 2023 $ 0.00972
-3.41%
$ 24.09 million $ 16.67 million
Mar 29, 2023 $ 0.01
+4.52%
$ 24.87 million $ 26.21 million
Mar 28, 2023 $ 0.0096
+2.75%
$ 23.79 million $ 11.61 million
Mar 27, 2023 $ 0.00932
-3.74%
$ 23.11 million $ 27.84 million
Mar 26, 2023 $ 0.00964
+0.43%
$ 23.89 million $ 20.17 million
Mar 25, 2023 $ 0.00958
+8.67%
$ 23.76 million $ 60.65 million
Mar 24, 2023 $ 0.00882
-3.68%
$ 21.86 million $ 11.96 million
Mar 23, 2023 $ 0.00915
-1.08%
$ 22.68 million $ 13.25 million
Mar 22, 2023 $ 0.00926
-8.89%
$ 22.96 million $ 18.5 million
Mar 21, 2023 $ 0.0102
+0.89%
$ 25.19 million $ 15.01 million
Mar 20, 2023 $ 0.01
-10.31%
$ 24.9 million $ 21.94 million
Mar 19, 2023 $ 0.0112
+5.72%
$ 27.79 million $ 25.75 million
Mar 18, 2023 $ 0.0106
-10.20%
$ 26.33 million $ 40.98 million
Mar 17, 2023 $ 0.0119
+12.30%
$ 29.38 million $ 49.33 million
Mar 16, 2023 $ 0.0106
+3.73%
$ 26.17 million $ 19.64 million
Mar 15, 2023 $ 0.0102
-4.63%
$ 25.34 million $ 52.72 million
Mar 14, 2023 $ 0.0107
-6.79%
$ 26.56 million $ 68.27 million
Mar 13, 2023 $ 0.0116
+33.37%
$ 28.67 million $ 76.97 million
Mar 12, 2023 $ 0.00868
+17.73%
$ 21.53 million $ 48.15 million
Mar 11, 2023 $ 0.00737
-7.30%
$ 18.27 million $ 20.46 million
Mar 10, 2023 $ 0.00785
-8.48%
$ 19.46 million $ 23.99 million
Mar 9, 2023 $ 0.00858
-0.20%
$ 21.27 million $ 25.12 million
Mar 8, 2023 $ 0.0086
-13.03%
$ 21.31 million $ 17.17 million
Mar 7, 2023 $ 0.00988
-4.78%
$ 24.5 million $ 17.11 million
Mar 6, 2023 $ 0.0104
-4.89%
$ 25.73 million $ 17.38 million
Mar 5, 2023 $ 0.0109
+6.56%
$ 27.06 million $ 24.11 million
Mar 4, 2023 $ 0.0102
-7.18%
$ 25.39 million $ 27.72 million
Mar 3, 2023 $ 0.011
+2.31%
$ 27.36 million $ 46.99 million
Mar 2, 2023 $ 0.0108
-8.48%
$ 26.74 million $ 17.38 million
Mar 1, 2023 $ 0.0118
+5.03%
$ 29.21 million $ 25.33 million
Feb 28, 2023 $ 0.0112
-9.91%
$ 27.81 million $ 24.23 million
Feb 27, 2023 $ 0.0125
-9.74%
$ 30.87 million $ 37.75 million
Feb 26, 2023 $ 0.0138
+11.20%
$ 34.2 million $ 55.53 million
Feb 25, 2023 $ 0.0124
+2.80%
$ 30.76 million $ 62.73 million
Feb 24, 2023 $ 0.0121
-13.61%
$ 29.92 million $ 59.81 million
Feb 23, 2023 $ 0.014
+37.69%
$ 34.64 million $ 126.4 million
Feb 22, 2023 $ 0.0101
-17.25%
$ 25.16 million $ 40.67 million
Feb 21, 2023 $ 0.0123
-10.44%
$ 30.4 million $ 90.45 million
Feb 20, 2023 $ 0.0137
+27.66%
$ 33.94 million $ 281.74 million
Feb 19, 2023 $ 0.0107
+107.90%
$ 26.59 million $ 104.35 million
Feb 18, 2023 $ 0.00516
+8.44%
$ 12.79 million $ 20.82 million
Feb 17, 2023 $ 0.00476
-2.62%
$ 11.79 million $ 11.26 million