SelfKey Historical Data

KEY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 21, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 21, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 21, 6 PM $0.000143
+0.00%
$859,920 $22
Jul 21, 5 PM $0.000143
+0.00%
$859,920 $22
Jul 21, 4 PM $0.000143
+0.00%
$859,920 $22
Jul 21, 3 PM $0.000143
+0.00%
$859,920 $22
Jul 21, 2 PM $0.000143
+0.00%
$859,920 $22
Jul 21, 1 PM $0.000143
+0.00%
$859,920 $22
Jul 21, 12 PM $0.000143
+0.00%
$859,920 $22
Jul 21, 11 AM $0.000143
+0.00%
$859,920 $22
Jul 21, 10 AM $0.0000791
-44.79%
$474,801 $213
Jul 21, 9 AM $0.000143
+0.00%
$859,920 $22
Jul 21, 8 AM $0.000143
+0.00%
$859,920 $22
Jul 21, 7 AM $0.000143
+0.00%
$859,920 $22
Jul 21, 6 AM $0.0000783
-45.36%
$469,886 $240
Jul 21, 5 AM $0.000143
+0.00%
$859,920 $22
Jul 21, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 21, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 21, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 21, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 21, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 20, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 20, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 20, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 20, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 20, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 20, 6 PM $0.000143
+0.00%
$859,920 $22
Jul 20, 5 PM $0.000143
+0.00%
$859,920 $22
Jul 20, 4 PM $0.000143
+0.00%
$859,920 $22
Jul 20, 3 PM $0.000143
+0.00%
$859,920 $22
Jul 20, 2 PM $0.000143
+0.00%
$859,920 $27
Jul 20, 1 PM $0.000131
-8.51%
$786,725 $27
Jul 20, 12 PM $0.000143
+0.00%
$859,920 $22
Jul 20, 11 AM $0.000143
+0.00%
$859,920 $22
Jul 20, 10 AM $0.000143
+0.00%
$859,920 $22
Jul 20, 9 AM $0.000143
+0.00%
$859,920 $27
Jul 20, 8 AM $0.000143
+0.00%
$859,920 $27
Jul 20, 7 AM $0.000143
+0.00%
$859,920 $27
Jul 20, 6 AM $0.000143
+0.00%
$859,920 $27
Jul 20, 5 AM $0.000143
+9.30%
$859,920 $27
Jul 20, 4 AM $0.000131
-8.51%
$786,750 $27
Jul 20, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 20, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 20, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 20, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 19, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 19, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 19, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 19, 8 PM $0.000143
+0.00%
$859,920 $22