SelfKey Historical Data

KEY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000187
-0.44%
$ 463,458 $ 69,481
Feb 20, 7 PM $ 0.000187
+0.77%
$ 462,994 $ 66,200
Feb 20, 6 PM $ 0.000184
-2.98%
$ 456,579 $ 63,067
Feb 20, 5 PM $ 0.000189
-0.26%
$ 467,986 $ 61,400
Feb 20, 4 PM $ 0.000189
-2.03%
$ 469,222 $ 57,647
Feb 20, 3 PM $ 0.000238
-3.07%
$ 590,722 $ 11,397
Feb 20, 2 PM $ 0.000246
+0.45%
$ 609,009 $ 7,326
Feb 20, 1 PM $ 0.000245
-0.51%
$ 606,256 $ 7,457
Feb 20, 12 PM $ 0.000245
+1.96%
$ 608,386 $ 7,525
Feb 20, 11 AM $ 0.000246
+0.00%
$ 610,282 $ 6,733
Feb 20, 10 AM $ 0.000244
-0.15%
$ 605,585 $ 6,836
Feb 20, 9 AM $ 0.000245
+0.00%
$ 606,267 $ 6,768
Feb 20, 8 AM $ 0.000245
+0.00%
$ 606,215 $ 5,936
Feb 20, 7 AM $ 0.000245
+0.01%
$ 606,259 $ 5,937
Feb 20, 6 AM $ 0.000245
+0.00%
$ 606,223 $ 5,937
Feb 20, 5 AM $ 0.000248
+1.33%
$ 615,802 $ 6,034
Feb 20, 4 AM $ 0.000245
+0.00%
$ 607,774 $ 6,490
Feb 20, 3 AM $ 0.000245
+1.42%
$ 607,768 $ 6,687
Feb 20, 2 AM $ 0.000243
+0.01%
$ 601,608 $ 4,407
Feb 20, 1 AM $ 0.000243
-0.16%
$ 601,538 $ 4,628
Feb 20, 12 AM $ 0.000243
+0.00%
$ 602,469 $ 7,214
Feb 19, 11 PM $ 0.000243
-0.01%
$ 602,486 $ 7,234
Feb 19, 10 PM $ 0.000246
+0.00%
$ 609,874 $ 7,260
Feb 19, 9 PM $ 0.000245
+0.01%
$ 606,879 $ 7,356
Feb 19, 8 PM $ 0.000245
+0.00%
$ 606,795 $ 7,311
Feb 19, 7 PM $ 0.000245
+0.61%
$ 606,869 $ 7,367
Feb 19, 6 PM $ 0.000243
-0.11%
$ 603,210 $ 7,345
Feb 19, 5 PM $ 0.000246
+0.45%
$ 610,540 $ 5,711
Feb 19, 4 PM $ 0.000245
+2.06%
$ 607,775 $ 5,882
Feb 19, 3 PM $ 0.00024
+0.04%
$ 595,489 $ 4,737
Feb 19, 2 PM $ 0.00024
-1.33%
$ 595,242 $ 4,739
Feb 19, 1 PM $ 0.000243
-0.94%
$ 603,362 $ 4,704
Feb 19, 12 PM $ 0.000246
+0.04%
$ 609,066 $ 4,617
Feb 19, 11 AM $ 0.000246
-0.02%
$ 608,919 $ 4,857
Feb 19, 10 AM $ 0.000246
+2.10%
$ 609,040 $ 4,916
Feb 19, 9 AM $ 0.000241
+0.04%
$ 596,457 $ 5,707
Feb 19, 8 AM $ 0.000241
-1.15%
$ 596,229 $ 6,610
Feb 19, 7 AM $ 0.000243
-0.17%
$ 603,191 $ 8,151
Feb 19, 6 AM $ 0.000244
+0.00%
$ 604,191 $ 11,134
Feb 19, 5 AM $ 0.000246
-0.04%
$ 611,003 $ 11,403
Feb 19, 4 AM $ 0.000247
+0.69%
$ 611,317 $ 12,164
Feb 19, 3 AM $ 0.000245
-0.83%
$ 607,307 $ 13,680
Feb 19, 2 AM $ 0.000247
+0.77%
$ 612,407 $ 13,655
Feb 19, 1 AM $ 0.000245
-1.01%
$ 607,717 $ 13,328
Feb 19, 12 AM $ 0.000248
+1.18%
$ 613,943 $ 10,873
Feb 18, 11 PM $ 0.000245
+0.52%
$ 606,776 $ 10,728
Feb 18, 10 PM $ 0.000243
-0.38%
$ 603,634 $ 10,648
Feb 18, 9 PM $ 0.000244
+0.00%
$ 605,920 $ 10,541
Feb 18, 8 PM $ 0.000244
-0.60%
$ 605,927 $ 10,541
Feb 18, 7 PM $ 0.000242
+0.00%
$ 599,107 $ 10,554