SelfKey Historical Data

KEY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00014
-2.09%
$ 347,863 $ 3,350
Apr 7, 12 AM $ 0.000143
+0.00%
$ 355,294 $ 3,639
Apr 6, 11 PM $ 0.000143
-0.25%
$ 355,294 $ 3,639
Apr 6, 10 PM $ 0.000144
+0.34%
$ 356,201 $ 3,639
Apr 6, 9 PM $ 0.000143
+0.00%
$ 354,998 $ 3,297
Apr 6, 8 PM $ 0.000143
+1.28%
$ 354,998 $ 3,297
Apr 6, 7 PM $ 0.000141
-4.93%
$ 350,508 $ 3,528
Apr 6, 6 PM $ 0.000149
+3.77%
$ 368,676 $ 3,910
Apr 6, 5 PM $ 0.000143
-0.06%
$ 355,294 $ 3,588
Apr 6, 4 PM $ 0.000143
-2.92%
$ 355,491 $ 3,588
Apr 6, 3 PM $ 0.000144
-0.60%
$ 357,487 $ 3,943
Apr 6, 2 PM $ 0.000143
+0.49%
$ 353,515 $ 3,650
Apr 6, 1 PM $ 0.000142
-1.92%
$ 351,798 $ 3,718
Apr 6, 12 PM $ 0.000144
+1.22%
$ 357,953 $ 3,715
Apr 6, 11 AM $ 0.000143
-1.89%
$ 353,646 $ 3,653
Apr 6, 10 AM $ 0.000145
+1.12%
$ 360,455 $ 3,499
Apr 6, 9 AM $ 0.000144
-1.54%
$ 356,475 $ 3,360
Apr 6, 8 AM $ 0.000146
+2.15%
$ 362,932 $ 3,397
Apr 6, 7 AM $ 0.000143
-0.19%
$ 355,294 $ 3,329
Apr 6, 6 AM $ 0.000144
+0.21%
$ 355,983 $ 3,329
Apr 6, 5 AM $ 0.000143
-0.67%
$ 355,245 $ 3,297
Apr 6, 4 AM $ 0.000144
+0.66%
$ 357,645 $ 2,484
Apr 6, 3 AM $ 0.000143
+2.12%
$ 355,294 $ 878
Apr 6, 2 AM $ 0.00014
+0.00%
$ 347,908 $ 878
Apr 6, 1 AM $ 0.00014
+1.43%
$ 347,908 $ 878
Apr 6, 12 AM $ 0.000138
-0.14%
$ 343,003 $ 865
Apr 5, 11 PM $ 0.000139
-1.74%
$ 343,491 $ 851
Apr 5, 10 PM $ 0.000141
+0.00%
$ 349,589 $ 667
Apr 5, 9 PM $ 0.000141
-1.61%
$ 349,589 $ 667
Apr 5, 8 PM $ 0.000143
+3.46%
$ 355,294 $ 887
Apr 5, 7 PM $ 0.000139
+0.00%
$ 343,397 $ 887
Apr 5, 6 PM $ 0.000139
+0.26%
$ 343,397 $ 887
Apr 5, 5 PM $ 0.000139
-2.29%
$ 343,922 $ 842
Apr 5, 4 PM $ 0.000143
+0.34%
$ 353,950 $ 842
Apr 5, 3 PM $ 0.000142
+0.52%
$ 352,739 $ 1,155
Apr 5, 2 PM $ 0.000142
-0.62%
$ 350,901 $ 1,608
Apr 5, 1 PM $ 0.000142
-0.62%
$ 353,096 $ 1,522
Apr 5, 12 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 5, 11 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 5, 10 AM $ 0.000143
+0.00%
$ 355,294 $ 1,245
Apr 5, 9 AM $ 0.000143
+0.00%
$ 355,294 $ 1,779
Apr 5, 8 AM $ 0.000143
+0.00%
$ 355,294 $ 1,779
Apr 5, 7 AM $ 0.000143
+0.00%
$ 355,294 $ 1,779
Apr 5, 6 AM $ 0.000143
+1.97%
$ 355,294 $ 1,779
Apr 5, 5 AM $ 0.000141
+0.04%
$ 348,419 $ 1,779
Apr 5, 4 AM $ 0.00014
-1.97%
$ 348,284 $ 1,840
Apr 5, 3 AM $ 0.000141
-1.96%
$ 348,322 $ 1,912
Apr 5, 2 AM $ 0.000143
+0.00%
$ 355,294 $ 1,413
Apr 5, 1 AM $ 0.000143
+0.00%
$ 355,294 $ 1,413
Apr 5, 12 AM $ 0.000143
+1.69%
$ 355,294 $ 1,413