SelfKey Historical Data

KEY Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $0.00751
+18.49%
$18.62 million $31.55 million
May 26, 2023 $0.00634
-7.58%
$15.72 million $27.73 million
May 25, 2023 $0.00687
+1.21%
$17.03 million $29.76 million
May 24, 2023 $0.00679
-11.25%
$16.83 million $71.69 million
May 23, 2023 $0.00764
+20.10%
$18.93 million $71.86 million
May 22, 2023 $0.00636
+17.42%
$15.76 million $30.77 million
May 21, 2023 $0.00541
+4.46%
$13.42 million $15.18 million
May 20, 2023 $0.00518
+2.52%
$12.85 million $2.24 million
May 19, 2023 $0.00506
-1.81%
$12.53 million $2.68 million
May 18, 2023 $0.00515
-2.40%
$12.78 million $4.07 million
May 17, 2023 $0.00528
-1.77%
$13.09 million $6.88 million
May 16, 2023 $0.00537
+10.72%
$13.32 million $25.07 million
May 15, 2023 $0.00485
-2.43%
$12.03 million $3.55 million
May 14, 2023 $0.00497
-1.52%
$12.33 million $3.7 million
May 13, 2023 $0.00505
+11.73%
$12.52 million $15.93 million
May 12, 2023 $0.00452
+0.78%
$11.2 million $2.67 million
May 11, 2023 $0.00448
-9.27%
$11.11 million $3.31 million
May 10, 2023 $0.00494
+2.46%
$12.24 million $4.95 million
May 9, 2023 $0.00483
-0.18%
$11.96 million $3.36 million
May 8, 2023 $0.00483
-13.46%
$11.99 million $4.39 million
May 7, 2023 $0.00558
+1.38%
$13.84 million $3.4 million
May 6, 2023 $0.0055
-9.49%
$13.65 million $7.68 million
May 5, 2023 $0.00608
-3.58%
$15.07 million $5.97 million
May 4, 2023 $0.00631
-2.94%
$15.63 million $3.52 million
May 3, 2023 $0.0065
-4.05%
$16.11 million $4.27 million
May 2, 2023 $0.00677
+2.20%
$16.79 million $4.55 million
May 1, 2023 $0.00663
-2.74%
$16.44 million $3.29 million
Apr 30, 2023 $0.00682
-3.97%
$16.9 million $3.23 million
Apr 29, 2023 $0.0071
-3.05%
$17.6 million $4.09 million
Apr 28, 2023 $0.00732
-0.64%
$18.16 million $15.46 million
Apr 27, 2023 $0.00737
+6.03%
$18.26 million $10.87 million
Apr 26, 2023 $0.00695
+1.78%
$17.22 million $10.06 million
Apr 25, 2023 $0.00683
+0.36%
$16.94 million $3.66 million
Apr 24, 2023 $0.00681
-0.69%
$16.89 million $4.43 million
Apr 23, 2023 $0.00686
-3.46%
$17.01 million $3.62 million
Apr 22, 2023 $0.00711
-2.96%
$17.62 million $8.87 million
Apr 21, 2023 $0.00734
+3.76%
$18.2 million $26.93 million
Apr 20, 2023 $0.00708
-4.57%
$17.55 million $4.74 million
Apr 19, 2023 $0.00742
-11.20%
$18.4 million $6.27 million
Apr 18, 2023 $0.00836
-0.04%
$20.72 million $6.21 million
Apr 17, 2023 $0.00835
-4.96%
$20.71 million $5.51 million
Apr 16, 2023 $0.00879
+1.40%
$21.79 million $7.42 million
Apr 15, 2023 $0.00867
-2.00%
$21.48 million $5.67 million
Apr 14, 2023 $0.00886
+0.88%
$21.95 million $8.09 million
Apr 13, 2023 $0.00878
+0.84%
$21.76 million $6.48 million
Apr 12, 2023 $0.00871
-2.33%
$21.6 million $5.56 million
Apr 11, 2023 $0.00892
-5.32%
$22.11 million $9.39 million
Apr 10, 2023 $0.00943
+4.69%
$23.38 million $13.67 million
Apr 9, 2023 $0.00901
+1.83%
$22.33 million $11.7 million
Apr 8, 2023 $0.00883
-5.98%
$21.88 million $9.2 million