SelfKey Historical Data

KEY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000242
+0.00%
$ 599,107 $ 10,554
Feb 18, 6 PM $ 0.000242
-0.62%
$ 599,119 $ 10,775
Feb 18, 5 PM $ 0.000243
-2.17%
$ 602,881 $ 13,906
Feb 18, 4 PM $ 0.000249
+0.61%
$ 616,298 $ 14,661
Feb 18, 3 PM $ 0.000247
+0.08%
$ 612,559 $ 14,902
Feb 18, 2 PM $ 0.000247
-1.46%
$ 612,091 $ 14,907
Feb 18, 1 PM $ 0.000251
-0.03%
$ 621,137 $ 15,331
Feb 18, 12 PM $ 0.000251
+1.05%
$ 621,348 $ 18,548
Feb 18, 11 AM $ 0.000248
-2.23%
$ 614,867 $ 20,485
Feb 18, 10 AM $ 0.000254
+3.39%
$ 629,047 $ 20,834
Feb 18, 9 AM $ 0.000248
-0.14%
$ 614,191 $ 19,377
Feb 18, 8 AM $ 0.00025
-0.77%
$ 618,625 $ 18,501
Feb 18, 7 AM $ 0.00025
-1.49%
$ 620,996 $ 16,661
Feb 18, 5 AM $ 0.00023
+0.00%
$ 569,928 $ 13,786
Feb 18, 4 AM $ 0.000237
-5.82%
$ 588,722 $ 12,235
Feb 18, 3 AM $ 0.000241
+0.00%
$ 598,238 $ 10,733
Feb 18, 1 AM $ 0.000241
+0.00%
$ 598,501 $ 10,854
Feb 18, 12 AM $ 0.000241
-0.38%
$ 598,057 $ 10,947
Feb 17, 7 PM $ 0.000244
+1.34%
$ 604,468 $ 12,135
Feb 17, 6 PM $ 0.000242
-2.34%
$ 599,180 $ 10,743
Feb 17, 5 PM $ 0.000255
+0.22%
$ 633,143 $ 9,486
Feb 17, 4 PM $ 0.000257
-0.34%
$ 636,171 $ 8,933
Feb 17, 3 PM $ 0.000257
+0.04%
$ 638,332 $ 8,705
Feb 17, 2 PM $ 0.000257
-0.46%
$ 638,083 $ 8,761
Feb 17, 1 PM $ 0.000259
+3.84%
$ 643,219 $ 11,721
Feb 17, 12 PM $ 0.00025
+0.26%
$ 619,412 $ 8,243
Feb 17, 11 AM $ 0.000248
+0.00%
$ 614,037 $ 6,022
Feb 17, 10 AM $ 0.000248
+0.00%
$ 615,943 $ 6,138
Feb 17, 9 AM $ 0.000249
+0.00%
$ 617,319 $ 5,953
Feb 17, 7 AM $ 0.000249
-1.73%
$ 617,290 $ 5,960
Feb 17, 6 AM $ 0.000253
+1.58%
$ 626,396 $ 5,909
Feb 17, 5 AM $ 0.000249
+0.00%
$ 616,635 $ 5,777
Feb 17, 4 AM $ 0.000249
+0.00%
$ 616,634 $ 5,777
Feb 17, 3 AM $ 0.000249
+0.00%
$ 616,636 $ 5,782
Feb 17, 2 AM $ 0.000249
-0.38%
$ 617,573 $ 5,798
Feb 17, 1 AM $ 0.00025
+0.00%
$ 619,922 $ 5,888
Feb 17, 12 AM $ 0.000249
-0.90%
$ 617,369 $ 5,888
Feb 16, 11 PM $ 0.000252
+0.76%
$ 624,962 $ 5,868
Feb 16, 10 PM $ 0.000252
+0.00%
$ 625,188 $ 5,817
Feb 16, 9 PM $ 0.000252
+1.36%
$ 625,142 $ 5,778
Feb 16, 8 PM $ 0.000249
+1.01%
$ 617,277 $ 4,971
Feb 16, 7 PM $ 0.000247
-2.52%
$ 611,989 $ 4,682
Feb 16, 6 PM $ 0.000246
-1.72%
$ 609,096 $ 4,860
Feb 16, 5 PM $ 0.000256
+0.46%
$ 634,630 $ 4,449
Feb 16, 4 PM $ 0.000249
-2.91%
$ 617,375 $ 4,520
Feb 16, 3 PM $ 0.000256
+1.22%
$ 635,126 $ 5,361
Feb 16, 2 PM $ 0.000253
+3.67%
$ 627,836 $ 5,291
Feb 16, 1 PM $ 0.000244
-5.85%
$ 605,584 $ 3,596
Feb 16, 12 PM $ 0.00026
-0.11%
$ 643,369 $ 2,692
Feb 16, 11 AM $ 0.00026
-1.29%
$ 644,051 $ 3,619