SelfKey Historical Data

KEY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 3, 5 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 3, 4 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 3, 3 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 3, 2 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 3, 1 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 3, 12 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 2, 11 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 2, 10 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 2, 9 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 2, 8 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 2, 7 PM $ 0.000143
+0.00%
$ 355,294 $ 633
Jun 2, 4 PM $ 0.000125
+0.00%
$ 309,878 $ 3,028
Jun 2, 2 PM $ 0.000122
+0.77%
$ 301,546 $ 3,076
Jun 2, 1 PM $ 0.000126
+0.00%
$ 312,907 $ 3,053
Jun 2, 12 PM $ 0.000125
+0.05%
$ 309,057 $ 3,060
Jun 2, 10 AM $ 0.000126
-1.53%
$ 312,521 $ 2,903
Jun 2, 9 AM $ 0.000128
+0.00%
$ 316,530 $ 2,635
Jun 2, 8 AM $ 0.000128
+0.73%
$ 317,432 $ 3,821
Jun 2, 7 AM $ 0.000122
-14.89%
$ 302,392 $ 3,862
Jun 2, 6 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 2, 5 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 2, 4 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 2, 3 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 2, 2 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 2, 1 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 2, 12 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 1, 11 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 1, 10 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 1, 9 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 1, 8 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Jun 1, 7 PM $ 0.000143
+0.00%
$ 355,294 $ 3,487
Jun 1, 1 PM $ 0.000126
+2.17%
$ 311,365 $ 2,320
Jun 1, 12 PM $ 0.000123
-1.74%
$ 305,440 $ 3,165
Jun 1, 11 AM $ 0.000124
-0.27%
$ 307,844 $ 3,190
Jun 1, 10 AM $ 0.000126
+0.33%
$ 312,030 $ 4,368
Jun 1, 9 AM $ 0.000121
-5.47%
$ 299,311 $ 4,293
Jun 1, 8 AM $ 0.000128
+3.70%
$ 316,647 $ 3,232
Jun 1, 7 AM $ 0.00013
+1.24%
$ 322,522 $ 3,307
Jun 1, 2 AM $ 0.000126
+0.00%
$ 313,101 $ 2,582
Jun 1, 1 AM $ 0.000125
+0.00%
$ 309,382 $ 2,560
Jun 1, 12 AM $ 0.000129
-9.99%
$ 319,794 $ 2,575
May 31, 11 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 31, 10 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 31, 9 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 31, 8 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 31, 7 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 31, 6 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 31, 5 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 31, 11 AM $ 0.000129
+0.00%
$ 318,620 $ 20,899