SelfKey Historical Data

KEY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000143
+1.69%
$ 355,294 $ 1,413
Apr 4, 11 PM $ 0.000141
-1.66%
$ 349,390 $ 1,413
Apr 4, 10 PM $ 0.000143
+0.00%
$ 355,294 $ 2,513
Apr 4, 9 PM $ 0.000143
+0.00%
$ 355,294 $ 2,513
Apr 4, 8 PM $ 0.000143
+0.00%
$ 355,294 $ 2,513
Apr 4, 7 PM $ 0.000143
+2.85%
$ 355,294 $ 2,513
Apr 4, 6 PM $ 0.000139
-1.11%
$ 345,447 $ 2,513
Apr 4, 5 PM $ 0.000141
+0.90%
$ 349,341 $ 2,531
Apr 4, 4 PM $ 0.00014
+0.44%
$ 348,084 $ 2,499
Apr 4, 3 PM $ 0.00014
-0.95%
$ 346,572 $ 2,196
Apr 4, 2 PM $ 0.000141
+0.35%
$ 349,879 $ 1,397
Apr 4, 1 PM $ 0.000141
-0.07%
$ 348,650 $ 1,518
Apr 4, 12 PM $ 0.000141
-0.70%
$ 348,894 $ 1,523
Apr 4, 11 AM $ 0.000142
-0.14%
$ 351,337 $ 1,519
Apr 4, 10 AM $ 0.000142
+0.00%
$ 351,818 $ 3,470
Apr 4, 9 AM $ 0.000142
-0.98%
$ 351,818 $ 3,470
Apr 4, 8 AM $ 0.000143
+0.00%
$ 355,294 $ 7,184
Apr 4, 7 AM $ 0.00014
+0.00%
$ 346,109 $ 7,184
Apr 4, 6 AM $ 0.00014
-1.24%
$ 346,109 $ 7,184
Apr 4, 5 AM $ 0.000141
+1.13%
$ 350,443 $ 7,067
Apr 4, 4 AM $ 0.00014
-1.63%
$ 346,522 $ 7,158
Apr 4, 3 AM $ 0.000142
-0.42%
$ 352,279 $ 9,715
Apr 4, 2 AM $ 0.000143
-0.43%
$ 353,762 $ 9,731
Apr 4, 1 AM $ 0.000143
+0.93%
$ 355,294 $ 10,795
Apr 4, 12 AM $ 0.000142
+0.48%
$ 352,031 $ 10,795
Apr 3, 11 PM $ 0.000141
+1.21%
$ 350,343 $ 10,795
Apr 3, 10 PM $ 0.00014
-1.95%
$ 346,139 $ 10,672
Apr 3, 9 PM $ 0.000142
+0.00%
$ 353,019 $ 9,318
Apr 3, 8 PM $ 0.000142
-1.04%
$ 353,019 $ 9,318
Apr 3, 7 PM $ 0.000144
+0.40%
$ 356,728 $ 12,902
Apr 3, 6 PM $ 0.000143
-1.49%
$ 355,294 $ 13,003
Apr 3, 5 PM $ 0.000145
+0.00%
$ 360,686 $ 13,003
Apr 3, 4 PM $ 0.000145
-0.55%
$ 360,686 $ 13,003
Apr 3, 3 PM $ 0.000152
+1.47%
$ 376,252 $ 3,053
Apr 3, 2 PM $ 0.00015
+1.91%
$ 370,811 $ 12,911
Apr 3, 1 PM $ 0.000147
-2.16%
$ 363,864 $ 13,268
Apr 3, 12 PM $ 0.00015
+3.75%
$ 371,886 $ 13,765
Apr 3, 11 AM $ 0.000145
+1.33%
$ 358,460 $ 9,852
Apr 3, 10 AM $ 0.000143
+0.00%
$ 353,760 $ 9,558
Apr 3, 9 AM $ 0.000143
+0.00%
$ 353,760 $ 9,558
Apr 3, 8 AM $ 0.000143
+0.34%
$ 353,760 $ 10,066
Apr 3, 7 AM $ 0.000142
+1.35%
$ 352,576 $ 13,054
Apr 3, 6 AM $ 0.00014
-1.45%
$ 347,888 $ 8,236
Apr 3, 5 AM $ 0.000142
+0.19%
$ 353,008 $ 8,167
Apr 3, 4 AM $ 0.000142
-3.61%
$ 352,346 $ 7,889
Apr 3, 3 AM $ 0.000147
+0.11%
$ 365,537 $ 5,720
Apr 3, 2 AM $ 0.000147
-0.34%
$ 365,125 $ 7,411
Apr 3, 1 AM $ 0.000148
+1.17%
$ 366,374 $ 10,645
Apr 3, 12 AM $ 0.000146
+0.26%
$ 362,125 $ 9,382
Apr 2, 11 PM $ 0.000146
+0.97%
$ 361,178 $ 8,216