SelfKey Historical Data

KEY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.00289
-3.48%
$ 7.17 million $ 5.29 million
Dec 27, 2022 $ 0.00299
-3.89%
$ 7.42 million $ 8.03 million
Dec 26, 2022 $ 0.00315
+15.71%
$ 7.81 million $ 13.08 million
Dec 25, 2022 $ 0.00272
-3.52%
$ 6.75 million $ 2.23 million
Dec 24, 2022 $ 0.00283
+4.26%
$ 7.01 million $ 11.6 million
Dec 23, 2022 $ 0.00271
-4.57%
$ 6.73 million $ 2.15 million
Dec 22, 2022 $ 0.00285
-3.52%
$ 7.05 million $ 1.25 million
Dec 21, 2022 $ 0.00295
-2.31%
$ 7.31 million $ 861,497
Dec 20, 2022 $ 0.00302
+4.58%
$ 7.48 million $ 1.41 million
Dec 19, 2022 $ 0.00289
-8.00%
$ 7.15 million $ 1.7 million
Dec 18, 2022 $ 0.00314
+0.17%
$ 7.77 million $ 614,963
Dec 17, 2022 $ 0.00313
+4.04%
$ 7.76 million $ 2.27 million
Dec 16, 2022 $ 0.00301
-11.30%
$ 7.46 million $ 1.78 million
Dec 15, 2022 $ 0.00339
-3.63%
$ 8.41 million $ 1.36 million
Dec 14, 2022 $ 0.00352
-0.59%
$ 8.72 million $ 1.06 million
Dec 13, 2022 $ 0.00354
-0.82%
$ 8.77 million $ 1.54 million
Dec 12, 2022 $ 0.00357
-1.09%
$ 8.85 million $ 1.36 million
Dec 11, 2022 $ 0.00361
-0.99%
$ 8.95 million $ 1.82 million
Dec 10, 2022 $ 0.00365
+1.98%
$ 9.04 million $ 4.04 million
Dec 9, 2022 $ 0.00357
-0.52%
$ 8.86 million $ 1.5 million
Dec 8, 2022 $ 0.00359
+2.13%
$ 8.91 million $ 1.77 million
Dec 7, 2022 $ 0.00352
-4.29%
$ 8.72 million $ 2.38 million
Dec 6, 2022 $ 0.00368
-1.06%
$ 9.11 million $ 1.99 million
Dec 5, 2022 $ 0.00372
-2.25%
$ 9.21 million $ 2.44 million
Dec 4, 2022 $ 0.0038
+0.94%
$ 9.42 million $ 1.63 million
Dec 3, 2022 $ 0.00376
-1.22%
$ 9.33 million $ 3.04 million
Dec 2, 2022 $ 0.00381
+3.00%
$ 9.45 million $ 3.42 million
Dec 1, 2022 $ 0.0037
-1.57%
$ 9.17 million $ 2.27 million
Nov 30, 2022 $ 0.00376
+3.70%
$ 9.32 million $ 2.43 million
Nov 29, 2022 $ 0.00363
+1.62%
$ 8.99 million $ 4.35 million
Nov 28, 2022 $ 0.00357
-1.76%
$ 8.85 million $ 2.2 million
Nov 27, 2022 $ 0.00363
-1.79%
$ 9 million $ 3.16 million
Nov 26, 2022 $ 0.0037
+4.34%
$ 9.17 million $ 5.73 million
Nov 25, 2022 $ 0.00354
-1.86%
$ 8.79 million $ 1.87 million
Nov 24, 2022 $ 0.00361
+3.85%
$ 8.95 million $ 4.3 million
Nov 23, 2022 $ 0.00348
+2.91%
$ 8.62 million $ 3.12 million
Nov 22, 2022 $ 0.00338
+0.83%
$ 8.38 million $ 3.91 million
Nov 21, 2022 $ 0.00335
-3.26%
$ 8.31 million $ 4.06 million
Nov 20, 2022 $ 0.00347
+2.91%
$ 8.61 million $ 4.85 million
Nov 19, 2022 $ 0.00337
+2.30%
$ 8.36 million $ 3.45 million
Nov 18, 2022 $ 0.0033
-3.36%
$ 8.17 million $ 1.62 million
Nov 17, 2022 $ 0.00341
+0.12%
$ 8.46 million $ 1.59 million
Nov 16, 2022 $ 0.00341
-1.16%
$ 8.45 million $ 2.43 million
Nov 15, 2022 $ 0.00345
+0.32%
$ 8.55 million $ 3.99 million
Nov 14, 2022 $ 0.00344
+3.29%
$ 8.53 million $ 4.77 million
Nov 13, 2022 $ 0.00333
-3.19%
$ 8.25 million $ 2.28 million
Nov 12, 2022 $ 0.00344
+1.15%
$ 8.52 million $ 4.83 million
Nov 11, 2022 $ 0.0034
-7.11%
$ 8.43 million $ 2.48 million
Nov 10, 2022 $ 0.00366
+14.87%
$ 9.08 million $ 2.37 million
Nov 9, 2022 $ 0.00318
-20.44%
$ 7.89 million $ 3.73 million