SelfKey Historical Data

KEY Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.000129
+0.00%
$ 318,620 $ 20,899
May 31, 10 AM $ 0.000128
+1.55%
$ 317,437 $ 20,249
May 31, 9 AM $ 0.000125
+0.00%
$ 308,815 $ 19,342
May 31, 8 AM $ 0.000124
+1.30%
$ 306,254 $ 19,070
May 31, 7 AM $ 0.000125
+2.40%
$ 310,793 $ 19,165
May 31, 6 AM $ 0.000121
+0.00%
$ 301,201 $ 18,369
May 31, 5 AM $ 0.000128
+1.27%
$ 317,315 $ 19,265
May 31, 4 AM $ 0.000125
+0.00%
$ 310,622 $ 18,940
May 31, 2 AM $ 0.000133
+0.00%
$ 328,719 $ 19,187
May 31, 1 AM $ 0.000127
+0.00%
$ 314,211 $ 18,491
May 31, 12 AM $ 0.000127
-2.25%
$ 314,343 $ 18,469
May 30, 11 PM $ 0.000125
-2.35%
$ 309,609 $ 18,049
May 30, 7 PM $ 0.000128
-0.50%
$ 316,164 $ 16,875
May 30, 6 PM $ 0.000128
+0.00%
$ 317,746 $ 16,649
May 30, 5 PM $ 0.000128
-2.60%
$ 317,514 $ 16,863
May 30, 4 PM $ 0.000127
-0.57%
$ 314,972 $ 16,415
May 30, 3 PM $ 0.000122
+4.38%
$ 301,709 $ 15,120
May 30, 2 PM $ 0.000116
-11.38%
$ 287,567 $ 10,255
May 30, 1 PM $ 0.00013
+0.00%
$ 322,521 $ 3,743
May 30, 12 PM $ 0.000131
+2.18%
$ 325,744 $ 3,712
May 30, 8 AM $ 0.000135
+0.00%
$ 335,182 $ 1,688
May 30, 4 AM $ 0.00013
+0.00%
$ 321,691 $ 1,787
May 30, 2 AM $ 0.000136
+0.00%
$ 336,206 $ 1,796
May 29, 8 PM $ 0.000135
-0.62%
$ 335,329 $ 3,918
May 29, 7 PM $ 0.000135
+0.51%
$ 333,936 $ 3,899
May 29, 6 PM $ 0.000134
+0.19%
$ 332,368 $ 4,393
May 29, 5 PM $ 0.000136
+0.00%
$ 336,404 $ 3,653
May 29, 4 PM $ 0.000131
+0.00%
$ 324,268 $ 3,631
May 29, 3 PM $ 0.000133
+2.82%
$ 328,531 $ 3,533
May 29, 2 PM $ 0.000132
+0.00%
$ 326,735 $ 5,163
May 29, 1 PM $ 0.000133
+0.00%
$ 328,967 $ 5,141
May 29, 10 AM $ 0.000135
+0.76%
$ 334,364 $ 4,919
May 29, 8 AM $ 0.000134
+0.00%
$ 331,852 $ 4,870
May 29, 7 AM $ 0.000134
+1.40%
$ 331,852 $ 4,878
May 29, 6 AM $ 0.000132
+0.00%
$ 327,285 $ 4,788
May 29, 5 AM $ 0.000132
+0.00%
$ 327,217 $ 4,787
May 29, 4 AM $ 0.000134
+0.00%
$ 331,464 $ 4,864
May 29, 3 AM $ 0.000133
+0.00%
$ 330,390 $ 4,867
May 29, 1 AM $ 0.000131
+0.00%
$ 323,581 $ 4,857
May 29, 12 AM $ 0.000132
+0.00%
$ 327,767 $ 4,618
May 28, 11 PM $ 0.000128
+0.00%
$ 318,175 $ 4,677
May 28, 10 PM $ 0.000133
-1.55%
$ 330,706 $ 735
May 28, 8 PM $ 0.000129
+0.00%
$ 320,786 $ 2,872
May 28, 6 PM $ 0.000128
-2.29%
$ 318,294 $ 3,028
May 28, 4 PM $ 0.000131
+0.00%
$ 324,627 $ 2,309
May 28, 3 PM $ 0.000127
-2.12%
$ 315,440 $ 2,302
May 28, 2 PM $ 0.000125
-5.86%
$ 310,870 $ 1,995
May 28, 1 PM $ 0.00013
+0.00%
$ 321,875 $ 1,059
May 28, 12 PM $ 0.000133
+0.00%
$ 328,821 $ 1,105
May 28, 11 AM $ 0.000133
+3.29%
$ 330,551 $ 1,429