SelfKey Historical Data

KEY Page 26
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 17, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 17, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 17, 6 PM $0.000143
+0.00%
$859,920 $22
Jul 17, 5 PM $0.000143
+0.00%
$859,920 $588
Jul 17, 3 PM $0.0000697
-51.37%
$418,215 $1,288
Jul 17, 2 PM $0.000143
+0.00%
$859,920 $22
Jul 17, 1 PM $0.000143
+0.00%
$859,920 $614
Jul 17, 12 PM $0.000143
+0.00%
$859,920 $1,456
Jul 17, 11 AM $0.000143
+0.00%
$859,920 $1,456
Jul 17, 10 AM $0.000143
+0.00%
$859,920 $1,456
Jul 17, 9 AM $0.0000732
-5.90%
$439,020 $1,433
Jul 17, 8 AM $0.000143
+0.00%
$859,920 $1,467
Jul 17, 7 AM $0.0000732
-48.94%
$439,072 $1,445
Jul 17, 6 AM $0.000143
+0.00%
$859,920 $22
Jul 17, 5 AM $0.000143
+0.00%
$859,920 $22
Jul 17, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 17, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 17, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 17, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 17, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 16, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 16, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 16, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 16, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 16, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 16, 6 PM $0.000143
+0.00%
$859,920 $22
Jul 16, 5 PM $0.000143
+0.00%
$859,920 $99
Jul 16, 4 PM $0.0000707
-2.26%
$424,170 $682
Jul 16, 3 PM $0.000073
+0.00%
$438,000 $777
Jul 16, 2 PM $0.0000724
+0.00%
$-- $861
Jul 16, 1 PM $0.0000723
+0.00%
$433,860 $841
Jul 16, 12 PM $0.0000703
-14.58%
$421,541 $798
Jul 16, 11 AM $0.000143
+0.00%
$859,920 $22
Jul 16, 10 AM $0.0000703
+0.00%
$421,550 $583
Jul 16, 9 AM $0.0000703
-0.01%
$421,553 $583
Jul 16, 8 AM $0.0000703
-2.07%
$421,582 $583
Jul 16, 7 AM $0.0000744
-1.29%
$446,330 $607
Jul 16, 6 AM $0.0000754
-47.42%
$452,156 $504
Jul 16, 5 AM $0.000143
+0.00%
$859,920 $22
Jul 16, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 16, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 16, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 16, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 16, 12 AM $0.000143
+0.00%
$859,920 $198
Jul 15, 11 PM $0.000143
+0.00%
$859,920 $198
Jul 15, 10 PM $0.000143
+0.00%
$859,920 $198
Jul 15, 9 PM $0.000143
+0.00%
$859,920 $581
Jul 15, 8 PM $0.000143
+0.00%
$859,920 $581
Jul 15, 7 PM $0.00007
+0.00%
$419,703 $559