SelfKey Historical Data

KEY Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.000133
+3.29%
$ 330,551 $ 1,429
May 28, 10 AM $ 0.000129
-2.22%
$ 320,768 $ 1,078
May 28, 9 AM $ 0.000132
+0.00%
$ 328,049 $ 959
May 28, 8 AM $ 0.000132
-0.01%
$ 328,447 $ 959
May 28, 7 AM $ 0.000133
-0.82%
$ 328,476 $ 952
May 28, 6 AM $ 0.000134
+0.00%
$ 331,198 $ 793
May 28, 5 AM $ 0.000134
-6.59%
$ 331,878 $ 793
May 28, 4 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 28, 3 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 28, 2 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 28, 1 AM $ 0.000143
+0.00%
$ 355,294 $ 278
May 27, 11 PM $ 0.000134
+0.00%
$ 331,198 $ 992
May 27, 10 PM $ 0.000132
+0.00%
$ 328,471 $ 991
May 27, 9 PM $ 0.00013
+0.00%
$ 321,784 $ 969
May 27, 8 PM $ 0.000132
+0.00%
$ 327,479 $ 878
May 27, 7 PM $ 0.000134
-3.57%
$ 331,388 $ 730
May 27, 6 PM $ 0.000139
+0.50%
$ 343,640 $ 873
May 27, 5 PM $ 0.000131
+0.00%
$ 323,761 $ 857
May 27, 4 PM $ 0.000131
+0.00%
$ 323,761 $ 857
May 27, 3 PM $ 0.000131
+0.08%
$ 323,761 $ 857
May 27, 1 PM $ 0.000131
+0.00%
$ 324,043 $ 730
May 27, 12 PM $ 0.000131
-1.02%
$ 324,888 $ 730
May 27, 8 AM $ 0.000131
+0.00%
$ 325,587 $ 506
May 27, 7 AM $ 0.000132
+0.91%
$ 328,471 $ 531
May 27, 6 AM $ 0.000132
+0.00%
$ 327,975 $ 532
May 27, 5 AM $ 0.000128
+0.00%
$ 317,732 $ 530
May 27, 2 AM $ 0.00013
+0.00%
$ 321,129 $ 482
May 27, 1 AM $ 0.00013
-3.22%
$ 321,156 $ 482
May 27, 12 AM $ 0.000134
+0.00%
$ 331,849 $ 477
May 26, 11 PM $ 0.000135
-1.36%
$ 333,841 $ 515
May 26, 10 PM $ 0.000137
+0.00%
$ 338,458 $ 215
May 26, 9 PM $ 0.000137
-4.74%
$ 338,458 $ 215
May 26, 8 PM $ 0.000143
+0.00%
$ 355,294 $ 266
May 26, 7 PM $ 0.000143
+2.82%
$ 355,294 $ 266
May 26, 6 PM $ 0.000139
-2.74%
$ 345,552 $ 266
May 26, 5 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 26, 4 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 26, 3 PM $ 0.000143
+0.00%
$ 355,294 $ 301
May 26, 2 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 26, 1 PM $ 0.000143
+0.00%
$ 355,294 $ 1,042
May 26, 12 PM $ 0.000143
+0.00%
$ 355,294 $ 1,042
May 26, 10 AM $ 0.000131
+1.15%
$ 325,818 $ 1,315
May 26, 9 AM $ 0.00013
+0.00%
$ -- $ 1,177
May 26, 8 AM $ 0.00013
+0.00%
$ 322,193 $ 1,276
May 26, 6 AM $ 0.000127
-0.63%
$ 314,125 $ 2,081
May 26, 1 AM $ 0.00013
-1.75%
$ 322,481 $ 2,097
May 26, 12 AM $ 0.000132
+4.34%
$ 328,223 $ 2,238
May 25, 7 PM $ 0.00013
+0.00%
$ 323,041 $ 3,595
May 25, 6 PM $ 0.00013
+0.09%
$ 323,041 $ 3,596
May 25, 5 PM $ 0.000132
+0.00%
$ 327,349 $ 3,231