SelfKey Historical Data

KEY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000143
+0.50%
$ 353,296 $ 10,277
Mar 31, 9 PM $ 0.000142
+0.76%
$ 351,538 $ 9,872
Mar 31, 8 PM $ 0.000141
-0.76%
$ 348,882 $ 9,829
Mar 31, 7 PM $ 0.000142
-2.04%
$ 351,547 $ 9,319
Mar 31, 6 PM $ 0.000145
-1.41%
$ 358,864 $ 8,991
Mar 31, 5 PM $ 0.000147
-0.61%
$ 364,004 $ 8,706
Mar 31, 4 PM $ 0.000148
+2.28%
$ 366,251 $ 8,291
Mar 31, 3 PM $ 0.000144
-0.39%
$ 358,083 $ 7,650
Mar 31, 2 PM $ 0.000145
-2.48%
$ 359,474 $ 7,689
Mar 31, 1 PM $ 0.000149
-0.18%
$ 368,613 $ 7,852
Mar 31, 12 PM $ 0.000149
+0.09%
$ 369,286 $ 7,967
Mar 31, 11 AM $ 0.000149
+9.08%
$ 368,967 $ 7,960
Mar 31, 10 AM $ 0.000136
-5.54%
$ 338,331 $ 3,768
Mar 31, 9 AM $ 0.000144
+1.73%
$ 358,157 $ 1,761
Mar 31, 8 AM $ 0.000142
+0.34%
$ 352,068 $ 2,094
Mar 31, 7 AM $ 0.000142
-0.68%
$ 350,891 $ 2,368
Mar 31, 6 AM $ 0.000143
+0.07%
$ 355,294 $ 3,851
Mar 31, 5 AM $ 0.000143
-0.68%
$ 355,034 $ 7,029
Mar 31, 4 AM $ 0.000144
+0.61%
$ 357,466 $ 7,098
Mar 31, 3 AM $ 0.000143
+0.55%
$ 355,294 $ 7,102
Mar 31, 2 AM $ 0.000143
-1.07%
$ 353,368 $ 7,102
Mar 31, 1 AM $ 0.000144
+1.96%
$ 357,190 $ 7,065
Mar 31, 12 AM $ 0.000141
-1.73%
$ 350,318 $ 6,858
Mar 30, 11 PM $ 0.000144
+0.00%
$ 356,478 $ 6,813
Mar 30, 10 PM $ 0.000144
-0.48%
$ 356,478 $ 6,813
Mar 30, 9 PM $ 0.000144
+0.82%
$ 358,203 $ 6,680
Mar 30, 8 PM $ 0.000143
-1.85%
$ 355,294 $ 7,044
Mar 30, 7 PM $ 0.000146
+0.01%
$ 361,989 $ 7,044
Mar 30, 6 PM $ 0.000146
-0.38%
$ 361,953 $ 7,043
Mar 30, 5 PM $ 0.000143
-0.02%
$ 355,294 $ 7,588
Mar 30, 4 PM $ 0.000147
+0.00%
$ 365,611 $ 8,384
Mar 30, 3 PM $ 0.000147
+0.95%
$ 365,611 $ 8,384
Mar 30, 2 PM $ 0.000147
+1.06%
$ 363,240 $ 8,394
Mar 30, 1 PM $ 0.000147
+1.67%
$ 365,117 $ 8,363
Mar 30, 12 PM $ 0.000145
+1.06%
$ 359,132 $ 8,291
Mar 30, 11 AM $ 0.000143
-0.76%
$ 355,368 $ 8,355
Mar 30, 10 AM $ 0.000144
+0.01%
$ 358,097 $ 8,355
Mar 30, 9 AM $ 0.000144
-0.34%
$ 358,075 $ 8,234
Mar 30, 8 AM $ 0.000145
-0.45%
$ 359,283 $ 7,786
Mar 30, 7 AM $ 0.000149
+3.87%
$ 369,138 $ 7,410
Mar 30, 6 AM $ 0.000143
-3.45%
$ 355,368 $ 22
Mar 30, 5 AM $ 0.000148
+1.63%
$ 367,573 $ 2,883
Mar 30, 4 AM $ 0.000146
+1.06%
$ 361,688 $ 2,640
Mar 30, 3 AM $ 0.000144
-0.14%
$ 357,894 $ 2,565
Mar 30, 2 AM $ 0.000145
-0.32%
$ 358,380 $ 2,466
Mar 30, 1 AM $ 0.000145
+0.00%
$ 359,519 $ 2,947
Mar 30, 12 AM $ 0.000145
+1.17%
$ 359,519 $ 2,947
Mar 29, 11 PM $ 0.000143
-1.00%
$ 355,368 $ 3,387
Mar 29, 10 PM $ 0.000145
+0.00%
$ 358,944 $ 3,387
Mar 29, 9 PM $ 0.000145
+1.01%
$ 358,944 $ 3,387