SelfKey Historical Data

KEY Page 27
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $0.00007
+0.00%
$419,703 $559
Jul 15, 6 PM $0.0000741
-48.27%
$444,828 $406
Jul 15, 5 PM $0.000143
+0.00%
$859,920 $22
Jul 15, 4 PM $0.000143
+0.00%
$859,920 $22
Jul 15, 3 PM $0.000143
+0.00%
$859,920 $22
Jul 15, 1 PM $0.0000681
-16.63%
$408,593 $101
Jul 15, 12 PM $0.000068
+0.00%
$408,078 $101
Jul 15, 11 AM $0.0000695
+2.11%
$416,880 $161
Jul 15, 10 AM $0.0000695
-0.06%
$416,774 $161
Jul 15, 9 AM $0.0000695
-51.51%
$417,009 $161
Jul 15, 8 AM $0.000143
+0.00%
$859,920 $22
Jul 15, 7 AM $0.000143
+0.00%
$859,920 $22
Jul 15, 6 AM $0.000143
+0.00%
$859,920 $22
Jul 15, 5 AM $0.000143
+0.00%
$859,920 $22
Jul 15, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 15, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 15, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 15, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 15, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 14, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 14, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 14, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 14, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 14, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 14, 6 PM $0.000143
+0.00%
$859,920 $22
Jul 14, 5 PM $0.000143
+0.00%
$859,920 $22
Jul 14, 4 PM $0.000143
+0.00%
$859,920 $22
Jul 14, 3 PM $0.000143
+0.00%
$859,920 $22
Jul 14, 2 PM $0.000143
+0.00%
$859,920 $22
Jul 14, 1 PM $0.000143
+0.00%
$859,920 $1,176
Jul 14, 12 PM $0.000143
+0.00%
$859,920 $1,176
Jul 14, 11 AM $0.000143
+0.00%
$859,920 $1,176
Jul 14, 10 AM $0.000143
+0.00%
$859,920 $1,176
Jul 14, 9 AM $0.000143
+0.00%
$859,920 $1,176
Jul 14, 8 AM $0.0000744
+0.00%
$446,276 $1,154
Jul 14, 7 AM $0.0000757
-47.19%
$454,150 $1,176
Jul 14, 6 AM $0.000143
+0.00%
$859,920 $22
Jul 14, 5 AM $0.000143
+0.00%
$859,920 $22
Jul 14, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 14, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 14, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 14, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 14, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 13, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 13, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 13, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 13, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 13, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 13, 6 PM $0.000143
+0.00%
$859,920 $22
Jul 13, 5 PM $0.000143
+0.00%
$859,920 $22