SelfKey Historical Data

KEY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000146
+0.00%
$ 361,833 $ 3,034
Mar 29, 7 PM $ 0.000146
+1.82%
$ 361,833 $ 3,034
Mar 29, 6 PM $ 0.000143
-1.43%
$ 355,368 $ 2,864
Mar 29, 5 PM $ 0.000145
+0.14%
$ 360,507 $ 2,864
Mar 29, 4 PM $ 0.000145
-2.35%
$ 360,006 $ 2,485
Mar 29, 3 PM $ 0.000149
+3.75%
$ 368,686 $ 2,528
Mar 29, 2 PM $ 0.000143
+0.00%
$ 355,368 $ 1,604
Mar 29, 1 PM $ 0.000143
-1.00%
$ 355,368 $ 1,604
Mar 29, 12 PM $ 0.000145
-0.44%
$ 358,945 $ 1,604
Mar 29, 11 AM $ 0.000145
+1.45%
$ 360,515 $ 1,560
Mar 29, 10 AM $ 0.000143
+0.00%
$ 355,368 $ 1,529
Mar 29, 9 AM $ 0.000143
+0.52%
$ 355,368 $ 1,529
Mar 29, 8 AM $ 0.000143
+0.11%
$ 353,525 $ 1,529
Mar 29, 7 AM $ 0.000142
-3.55%
$ 353,153 $ 1,523
Mar 29, 6 AM $ 0.000148
+2.36%
$ 366,138 $ 1,526
Mar 29, 5 AM $ 0.000144
+0.66%
$ 357,712 $ 1,575
Mar 29, 4 AM $ 0.000143
+0.00%
$ 355,368 $ 1,470
Mar 29, 3 AM $ 0.000143
-0.45%
$ 355,368 $ 1,470
Mar 29, 2 AM $ 0.000144
+0.00%
$ 356,990 $ 1,470
Mar 29, 1 AM $ 0.000144
+0.40%
$ 356,990 $ 1,470
Mar 29, 12 AM $ 0.000143
+0.52%
$ 355,560 $ 1,055
Mar 28, 11 PM $ 0.000143
-0.69%
$ 353,714 $ 1,069
Mar 28, 10 PM $ 0.000144
+0.23%
$ 356,182 $ 363
Mar 28, 9 PM $ 0.000143
+0.00%
$ 355,368 $ 2,425
Mar 28, 8 PM $ 0.000143
+0.00%
$ 355,368 $ 2,425
Mar 28, 7 PM $ 0.000143
+0.00%
$ 355,368 $ 2,425
Mar 28, 6 PM $ 0.000143
-1.35%
$ 355,368 $ 2,425
Mar 28, 5 PM $ 0.000145
+0.00%
$ 360,248 $ 2,425
Mar 28, 4 PM $ 0.000145
-1.18%
$ 360,248 $ 2,425
Mar 28, 3 PM $ 0.000147
+1.77%
$ 364,554 $ 2,420
Mar 28, 2 PM $ 0.000145
+0.80%
$ 358,223 $ 2,377
Mar 28, 1 PM $ 0.000143
-3.38%
$ 355,368 $ 4,041
Mar 28, 12 PM $ 0.000148
+2.96%
$ 367,786 $ 4,041
Mar 28, 11 AM $ 0.000143
+0.00%
$ 354,164 $ 4,041
Mar 28, 10 AM $ 0.000143
+0.35%
$ 354,164 $ 4,110
Mar 28, 9 AM $ 0.000142
-0.69%
$ 352,930 $ 4,174
Mar 28, 8 AM $ 0.000143
+0.00%
$ 355,368 $ 5,037
Mar 28, 7 AM $ 0.000143
+0.00%
$ 355,368 $ 5,037
Mar 28, 6 AM $ 0.000148
+0.00%
$ 367,319 $ 5,037
Mar 28, 5 AM $ 0.000148
+1.25%
$ 367,444 $ 5,037
Mar 28, 4 AM $ 0.000146
+2.20%
$ 363,170 $ 4,901
Mar 28, 3 AM $ 0.000143
+0.00%
$ 355,368 $ 4,234
Mar 28, 2 AM $ 0.000143
+0.00%
$ 355,368 $ 4,234
Mar 28, 1 AM $ 0.000143
+0.00%
$ 355,368 $ 6,048
Mar 28, 12 AM $ 0.000143
-1.60%
$ 355,368 $ 6,048
Mar 27, 11 PM $ 0.000146
+1.63%
$ 361,163 $ 6,048
Mar 27, 10 PM $ 0.000143
+0.00%
$ 355,368 $ 1,837
Mar 27, 9 PM $ 0.000152
+2.43%
$ 375,962 $ 6,190
Mar 27, 8 PM $ 0.000145
-5.71%
$ 358,408 $ 5,961
Mar 27, 7 PM $ 0.00015
+2.31%
$ 372,320 $ 4,815