SelfKey Historical Data

KEY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.000257
+2.27%
$ 637,750 $ 45,581
Feb 13, 8 AM $ 0.000252
+0.00%
$ 623,584 $ 44,989
Feb 13, 7 AM $ 0.000252
+0.75%
$ 625,001 $ 45,619
Feb 13, 6 AM $ 0.00025
-2.08%
$ 620,370 $ 45,452
Feb 13, 5 AM $ 0.000259
+6.33%
$ 642,438 $ 47,047
Feb 13, 4 AM $ 0.000249
-2.42%
$ 617,373 $ 47,983
Feb 13, 3 AM $ 0.000247
-3.44%
$ 617,448 $ 61,451
Feb 13, 2 AM $ 0.000256
+0.00%
$ 634,759 $ 74,474
Feb 13, 1 AM $ 0.000253
-2.14%
$ 626,138 $ 74,681
Feb 13, 12 AM $ 0.000259
+2.48%
$ 641,684 $ 79,721
Feb 12, 11 PM $ 0.000258
+1.15%
$ 639,373 $ 76,751
Feb 12, 10 PM $ 0.000257
-2.38%
$ 636,278 $ 75,714
Feb 12, 9 PM $ 0.000268
+1.20%
$ 665,599 $ 77,707
Feb 12, 8 PM $ 0.000265
-1.42%
$ 655,950 $ 76,005
Feb 12, 7 PM $ 0.000266
+2.58%
$ 660,164 $ 71,732
Feb 12, 6 PM $ 0.000249
+3.19%
$ 618,269 $ 71,033
Feb 12, 5 PM $ 0.000241
-6.51%
$ 598,437 $ 94,022
Feb 12, 4 PM $ 0.000267
+7.18%
$ 662,147 $ 132,731
Feb 12, 3 PM $ 0.000249
+5.38%
$ 617,773 $ 127,075
Feb 12, 2 PM $ 0.00024
-2.35%
$ 594,807 $ 138,220
Feb 12, 1 PM $ 0.000252
-11.97%
$ 623,723 $ 121,358
Feb 12, 12 PM $ 0.000281
-3.15%
$ 695,556 $ 153,582
Feb 12, 11 AM $ 0.000297
+4.83%
$ 736,056 $ 154,774
Feb 12, 10 AM $ 0.000283
-4.54%
$ 735,838 $ 19,553
Feb 12, 9 AM $ 0.000294
+9.26%
$ 666,733 $ 125,417
Feb 12, 8 AM $ 0.000271
+0.03%
$ 671,180 $ 136,093
Feb 12, 7 AM $ 0.000269
-3.85%
$ 666,639 $ 135,583
Feb 12, 6 AM $ 0.000273
-2.45%
$ 676,523 $ 141,639
Feb 12, 5 AM $ 0.000279
+10.01%
$ 692,017 $ 141,719
Feb 12, 4 AM $ 0.000251
+1.50%
$ 622,823 $ 126,177
Feb 12, 3 AM $ 0.000283
+11.22%
$ 701,451 $ 130,527
Feb 12, 2 AM $ 0.000258
+0.54%
$ 640,082 $ 98,438
Feb 12, 1 AM $ 0.000253
+4.82%
$ 627,601 $ 109,674
Feb 12, 12 AM $ 0.000242
-1.62%
$ 598,739 $ 92,700
Feb 11, 11 PM $ 0.000253
+2.57%
$ 627,193 $ 95,865
Feb 11, 10 PM $ 0.000251
+1.59%
$ 621,990 $ 94,717
Feb 11, 9 PM $ 0.000244
-2.04%
$ 604,249 $ 93,336
Feb 11, 8 PM $ 0.000237
-5.17%
$ 587,404 $ 95,964
Feb 11, 7 PM $ 0.000246
+0.55%
$ 609,897 $ 93,826
Feb 11, 6 PM $ 0.000228
+0.00%
$ 566,140 $ 15,699
Feb 11, 5 PM $ 0.000213
+8.51%
$ 529,087 $ 13,697
Feb 11, 4 PM $ 0.000198
-1.77%
$ 489,993 $ 39,716
Feb 11, 3 PM $ 0.0002
-1.09%
$ 495,456 $ 40,472
Feb 11, 2 PM $ 0.000202
-5.62%
$ 501,197 $ 42,948
Feb 11, 1 PM $ 0.000215
-0.15%
$ 532,066 $ 102,541
Feb 11, 12 PM $ 0.000215
-2.06%
$ 533,533 $ 103,808
Feb 11, 11 AM $ 0.00022
-0.11%
$ 545,109 $ 107,607
Feb 11, 10 AM $ 0.00022
-1.39%
$ 545,618 $ 111,797
Feb 11, 9 AM $ 0.000225
+1.94%
$ 559,020 $ 112,350
Feb 11, 8 AM $ 0.000237
+0.03%
$ 590,846 $ 113,453