SelfKey Historical Data

KEY Page 28
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00013
-1.96%
$ 322,521 $ 2,748
May 25, 2 PM $ 0.000135
+0.00%
$ 334,420 $ 3,052
May 25, 1 PM $ 0.000135
-1.26%
$ 334,607 $ 3,052
May 25, 12 PM $ 0.000136
+0.00%
$ 335,957 $ 2,867
May 25, 11 AM $ 0.000131
-2.08%
$ 325,527 $ 2,891
May 25, 10 AM $ 0.000134
+0.00%
$ 332,439 $ 2,796
May 25, 9 AM $ 0.000133
+0.00%
$ 330,170 $ 3,398
May 25, 8 AM $ 0.000134
-0.68%
$ 331,638 $ 3,337
May 25, 7 AM $ 0.000133
-2.67%
$ 328,719 $ 3,213
May 25, 6 AM $ 0.000136
+0.00%
$ 337,739 $ 2,436
May 25, 5 AM $ 0.000136
+0.00%
$ 337,744 $ 2,436
May 25, 4 AM $ 0.000136
+0.00%
$ 337,729 $ 2,443
May 25, 3 AM $ 0.000136
-0.32%
$ 337,729 $ 2,443
May 25, 2 AM $ 0.000137
+1.86%
$ 338,635 $ 2,082
May 25, 1 AM $ 0.000134
-1.66%
$ 332,689 $ 2,037
May 25, 12 AM $ 0.000136
-4.78%
$ 338,305 $ 2,778
May 24, 11 PM $ 0.000139
+0.03%
$ 344,193 $ 2,869
May 24, 10 PM $ 0.000133
-6.99%
$ 330,458 $ 2,869
May 24, 9 PM $ 0.000143
+5.77%
$ 355,294 $ 2,054
May 24, 8 PM $ 0.000135
+0.85%
$ 335,003 $ 2,054
May 24, 7 PM $ 0.000137
-4.15%
$ 340,566 $ 2,320
May 24, 6 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 5 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 4 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 3 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 2 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 1 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 12 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 11 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 10 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 9 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 8 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 7 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 6 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 5 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 4 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 3 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 2 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 1 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 12 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 23, 11 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 23, 10 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 23, 9 PM $ 0.000143
+7.28%
$ 355,294 $ 3,154
May 23, 8 PM $ 0.000133
-6.85%
$ 330,950 $ 3,154
May 23, 7 PM $ 0.000143
+0.00%
$ 355,294 $ 849
May 23, 6 PM $ 0.000143
+0.00%
$ 355,294 $ 3,128
May 23, 4 PM $ 0.000134
+0.00%
$ 331,245 $ 3,105
May 23, 3 PM $ 0.000135
+0.84%
$ 333,861 $ 3,081
May 23, 11 AM $ 0.000133
+0.00%
$ 329,958 $ 2,535
May 23, 9 AM $ 0.000133
+0.00%
$ 329,806 $ 2,656