SelfKey Historical Data

KEY Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $0.000075
-47.65%
$450,180 $2,949
Jul 11, 2 PM $0.000143
+0.00%
$859,920 $22
Jul 11, 1 PM $0.000143
+0.00%
$859,920 $22
Jul 11, 12 PM $0.000143
+0.00%
$859,920 $22
Jul 11, 11 AM $0.000143
+0.00%
$859,920 $22
Jul 11, 10 AM $0.000143
+0.00%
$859,920 $22
Jul 11, 9 AM $0.000143
+0.00%
$859,920 $22
Jul 11, 8 AM $0.000143
+0.00%
$859,920 $22
Jul 11, 7 AM $0.000143
+0.00%
$859,920 $22
Jul 11, 6 AM $0.000143
+0.00%
$859,920 $22
Jul 11, 5 AM $0.000143
+0.00%
$859,920 $22
Jul 11, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 11, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 11, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 11, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 11, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 10, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 10, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 10, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 10, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 10, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 10, 6 PM $0.000143
+0.00%
$859,920 $22
Jul 10, 5 PM $0.000143
+0.00%
$859,920 $22
Jul 10, 4 PM $0.000143
+0.00%
$859,920 $22
Jul 10, 3 PM $0.000143
+0.00%
$859,920 $65
Jul 10, 2 PM $0.000143
+0.00%
$859,920 $65
Jul 10, 1 PM $0.000143
+0.00%
$859,920 $65
Jul 10, 12 PM $0.000143
+0.00%
$859,920 $65
Jul 10, 11 AM $0.000143
+0.00%
$859,920 $288
Jul 10, 10 AM $0.0000734
-0.03%
$440,213 $265
Jul 10, 9 AM $0.0000799
-44.28%
$479,121 $257
Jul 10, 8 AM $0.000143
+0.00%
$859,920 $22
Jul 10, 7 AM $0.000143
+0.00%
$859,920 $22
Jul 10, 6 AM $0.000143
+0.00%
$859,920 $22
Jul 10, 5 AM $0.000143
+75.58%
$859,920 $22
Jul 10, 4 AM $0.0000816
-43.05%
$489,764 $155
Jul 10, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 10, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 10, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 10, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 9, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 9, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 9, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 9, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 9, 6 PM $0.000143
+0.00%
$859,920 $162
Jul 9, 5 PM $0.000143
+0.00%
$859,920 $815
Jul 9, 4 PM $0.0000718
+0.60%
$430,838 $793
Jul 9, 3 PM $0.0000718
+0.00%
$430,904 $1,012
Jul 9, 2 PM $0.0000718
+0.00%
$430,888 $1,017