SelfKey Historical Data

KEY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000237
+0.03%
$ 590,846 $ 113,453
Feb 11, 7 AM $ 0.000234
-1.16%
$ 580,697 $ 114,072
Feb 11, 6 AM $ 0.000226
-2.95%
$ 561,251 $ 68,241
Feb 11, 5 AM $ 0.000223
-1.61%
$ 552,010 $ 112,603
Feb 11, 4 AM $ 0.000224
+0.00%
$ 556,197 $ 110,431
Feb 11, 2 AM $ 0.000231
-1.41%
$ 573,646 $ 110,467
Feb 11, 1 AM $ 0.000226
+0.00%
$ 559,922 $ 113,288
Feb 11, 12 AM $ 0.000225
-1.53%
$ 558,738 $ 111,433
Feb 10, 11 PM $ 0.000233
+2.96%
$ 577,365 $ 114,467
Feb 10, 9 PM $ 0.000229
-2.03%
$ 567,330 $ 118,195
Feb 10, 8 PM $ 0.000233
+6.50%
$ 578,316 $ 130,311
Feb 10, 7 PM $ 0.000223
-1.15%
$ 551,885 $ 124,139
Feb 10, 6 PM $ 0.000225
+5.71%
$ 557,444 $ 127,571
Feb 10, 5 PM $ 0.000214
+4.08%
$ 531,462 $ 97,666
Feb 10, 4 PM $ 0.00021
+1.33%
$ 521,651 $ 90,616
Feb 10, 3 PM $ 0.00021
+0.11%
$ 519,778 $ 93,356
Feb 10, 2 PM $ 0.000209
-21.40%
$ 519,327 $ 92,193
Feb 10, 1 PM $ 0.000258
-5.28%
$ 644,064 $ 46,775
Feb 10, 12 PM $ 0.000272
-0.74%
$ 674,971 $ 47,428
Feb 10, 11 AM $ 0.000275
-3.40%
$ 681,633 $ 46,548
Feb 10, 10 AM $ 0.000288
-0.93%
$ 714,286 $ 41,251
Feb 10, 9 AM $ 0.000291
+0.35%
$ 720,699 $ 42,845
Feb 10, 8 AM $ 0.000287
+0.14%
$ 711,892 $ 43,141
Feb 10, 7 AM $ 0.000286
-1.61%
$ 709,890 $ 45,025
Feb 10, 6 AM $ 0.000293
+1.60%
$ 725,483 $ 45,330
Feb 10, 5 AM $ 0.000288
-0.58%
$ 714,111 $ 46,135
Feb 10, 4 AM $ 0.00029
+1.10%
$ 717,848 $ 54,394
Feb 10, 3 AM $ 0.00029
+2.08%
$ 719,758 $ 53,503
Feb 10, 2 AM $ 0.000286
+1.10%
$ 709,516 $ 54,954
Feb 10, 1 AM $ 0.000283
+1.14%
$ 700,820 $ 57,270
Feb 10, 12 AM $ 0.000284
-1.16%
$ 702,903 $ 58,713
Feb 9, 11 PM $ 0.000283
-0.38%
$ 700,649 $ 63,008
Feb 9, 10 PM $ 0.000284
-0.35%
$ 703,302 $ 56,965
Feb 9, 9 PM $ 0.000284
+0.11%
$ 703,795 $ 51,899
Feb 9, 8 PM $ 0.000288
+5.37%
$ 713,749 $ 48,052
Feb 9, 7 PM $ 0.000275
-1.30%
$ 680,603 $ 44,948
Feb 9, 6 PM $ 0.000283
+4.79%
$ 700,590 $ 45,506
Feb 9, 5 PM $ 0.000273
+0.78%
$ 675,674 $ 44,019
Feb 9, 4 PM $ 0.000271
+4.49%
$ 670,908 $ 50,906
Feb 9, 3 PM $ 0.000263
+3.71%
$ 652,335 $ 47,855
Feb 9, 2 PM $ 0.000254
+0.80%
$ 629,014 $ 45,877
Feb 9, 1 PM $ 0.000252
-3.08%
$ 625,485 $ 46,028
Feb 9, 12 PM $ 0.00026
+0.00%
$ -- $ 50,170
Feb 9, 11 AM $ 0.00026
+2.88%
$ 644,935 $ 50,173
Feb 9, 10 AM $ 0.000255
-1.39%
$ 631,915 $ 49,103
Feb 9, 9 AM $ 0.000258
-0.92%
$ 638,624 $ 51,814
Feb 9, 8 AM $ 0.00026
+0.46%
$ 643,393 $ 53,301
Feb 9, 5 AM $ 0.000289
+0.31%
$ 715,446 $ 4,843
Feb 9, 4 AM $ 0.000287
-6.45%
$ 711,976 $ 41,348
Feb 9, 3 AM $ 0.000303
-1.28%
$ 750,202 $ 46,583