SelfKey Historical Data

KEY Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000143
+5.77%
$ 355,294 $ 2,054
May 24, 8 PM $ 0.000135
+0.85%
$ 335,003 $ 2,054
May 24, 7 PM $ 0.000137
-4.15%
$ 340,566 $ 2,320
May 24, 6 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 5 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 4 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 3 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 2 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 1 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 12 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 11 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 10 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 9 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 8 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 7 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 6 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 5 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 4 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 3 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 2 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 1 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 24, 12 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 23, 11 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 23, 10 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 23, 9 PM $ 0.000143
+7.28%
$ 355,294 $ 3,154
May 23, 8 PM $ 0.000133
-6.85%
$ 330,950 $ 3,154
May 23, 7 PM $ 0.000143
+0.00%
$ 355,294 $ 849
May 23, 6 PM $ 0.000143
+0.00%
$ 355,294 $ 3,128
May 23, 4 PM $ 0.000134
+0.00%
$ 331,245 $ 3,105
May 23, 3 PM $ 0.000135
+0.84%
$ 333,861 $ 3,081
May 23, 11 AM $ 0.000133
+0.00%
$ 329,958 $ 2,535
May 23, 9 AM $ 0.000133
+0.00%
$ 329,806 $ 2,656
May 23, 8 AM $ 0.000131
+1.00%
$ 324,574 $ 2,657
May 23, 7 AM $ 0.00013
+0.11%
$ 321,687 $ 2,251
May 23, 6 AM $ 0.000131
+0.00%
$ 323,916 $ 2,942
May 23, 4 AM $ 0.000131
-0.21%
$ 323,916 $ 2,929
May 23, 2 AM $ 0.000131
+0.00%
$ 325,744 $ 4,222
May 22, 11 PM $ 0.000134
+2.29%
$ 331,941 $ 8,206
May 22, 10 PM $ 0.000134
+0.00%
$ 331,104 $ 7,207
May 22, 9 PM $ 0.000133
-0.04%
$ 329,710 $ 7,297
May 22, 8 PM $ 0.000132
-0.60%
$ 326,362 $ 7,722
May 22, 7 PM $ 0.000131
-2.99%
$ 324,759 $ 7,518
May 22, 6 PM $ 0.000135
-0.46%
$ 334,840 $ 7,693
May 22, 5 PM $ 0.000136
+0.82%
$ 336,404 $ 8,242
May 22, 3 PM $ 0.000133
+0.00%
$ 329,958 $ 8,643
May 22, 11 AM $ 0.000133
+0.00%
$ 330,888 $ 9,616
May 22, 10 AM $ 0.000133
-6.85%
$ 330,943 $ 9,639
May 22, 9 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 22, 8 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 22, 7 AM $ 0.000143
+0.00%
$ 355,294 $ 22