SelfKey Historical Data

KEY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 PM $0.0002
+0.00%
$1.2 million $31
Sep 2, 9 PM $0.0002
+0.00%
$1.2 million $31
Sep 2, 8 PM $0.0002
+0.00%
$1.2 million $31
Sep 2, 7 PM $0.0002
+0.00%
$1.2 million $31
Sep 2, 6 PM $0.0002
+0.00%
$1.2 million $31
Sep 2, 5 PM $0.0002
+0.00%
$1.2 million $31
Sep 2, 4 PM $0.0002
+0.00%
$1.2 million $31
Sep 2, 3 PM $0.0002
+0.00%
$1.2 million $31
Sep 2, 2 PM $0.0002
+0.00%
$1.2 million $31
Sep 2, 1 PM $0.0002
+0.00%
$1.2 million $31
Sep 2, 12 PM $0.0002
+0.00%
$1.2 million $31
Sep 2, 11 AM $0.0002
+0.00%
$1.2 million $31
Sep 2, 10 AM $0.0002
+0.00%
$1.2 million $31
Sep 2, 9 AM $0.0002
+0.00%
$1.2 million $31
Sep 2, 8 AM $0.0002
+0.00%
$1.2 million $31
Sep 2, 7 AM $0.0002
+0.00%
$1.2 million $31
Sep 2, 6 AM $0.0002
+0.00%
$1.2 million $31
Sep 2, 5 AM $0.0002
+0.00%
$1.2 million $31
Sep 2, 4 AM $0.0002
+0.00%
$1.2 million $31
Sep 2, 3 AM $0.0002
+0.00%
$1.2 million $31
Sep 2, 2 AM $0.0002
+0.00%
$1.2 million $31
Sep 2, 1 AM $0.0002
+0.00%
$1.2 million $31
Sep 2, 12 AM $0.0002
+0.00%
$1.2 million $31
Sep 1, 11 PM $0.0002
+0.00%
$1.2 million $31
Sep 1, 10 PM $0.0002
+0.00%
$1.2 million $31
Sep 1, 9 PM $0.0002
+0.00%
$1.2 million $31
Sep 1, 8 PM $0.0002
+0.00%
$1.2 million $31
Sep 1, 7 PM $0.0002
+0.00%
$1.2 million $31
Sep 1, 6 PM $0.0002
+0.00%
$1.2 million $31
Sep 1, 5 PM $0.0002
+0.00%
$1.2 million $31
Sep 1, 4 PM $0.0002
+0.00%
$1.2 million $31
Sep 1, 3 PM $0.0002
+0.00%
$1.2 million $31
Sep 1, 2 PM $0.0002
+0.00%
$1.2 million $31
Sep 1, 1 PM $0.0002
+0.00%
$1.2 million $31
Sep 1, 12 PM $0.0002
+0.00%
$1.2 million $31
Sep 1, 11 AM $0.0002
+0.00%
$1.2 million $31
Sep 1, 10 AM $0.0002
+0.00%
$1.2 million $31
Sep 1, 9 AM $0.0002
+0.00%
$1.2 million $31
Sep 1, 8 AM $0.0002
+0.00%
$1.2 million $31
Sep 1, 7 AM $0.0002
+0.00%
$1.2 million $31
Sep 1, 6 AM $0.0002
+0.00%
$1.2 million $31
Sep 1, 5 AM $0.0002
+0.00%
$1.2 million $31
Sep 1, 4 AM $0.0002
+0.00%
$1.2 million $31
Sep 1, 3 AM $0.0002
+0.00%
$1.2 million $31
Sep 1, 2 AM $0.0002
+0.00%
$1.2 million $31
Sep 1, 1 AM $0.0002
+0.00%
$1.2 million $31
Sep 1, 12 AM $0.0002
+0.00%
$1.2 million $31
Aug 31, 11 PM $0.0002
+0.00%
$1.2 million $31
Aug 31, 10 PM $0.0002
+0.00%
$1.2 million $31
Aug 31, 9 PM $0.0002
+0.00%
$1.2 million $31