SelfKey Historical Data

KEY Page 3
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.00014
+0.00%
$ 347,765 $ 3,280
9:03 PM $ 0.00014
+0.00%
$ 347,765 $ 3,280
8:58 PM $ 0.000136
+0.00%
$ 338,240 $ 3,190
8:53 PM $ 0.000136
+0.00%
$ 338,240 $ 3,190
8:48 PM $ 0.000136
+0.00%
$ 338,240 $ 3,190
8:43 PM $ 0.000136
+0.00%
$ 338,240 $ 3,190
8:38 PM $ 0.000136
+0.00%
$ 338,240 $ 3,190
8:33 PM $ 0.000136
+0.00%
$ 338,240 $ 3,190
8:28 PM $ 0.000136
+0.00%
$ 338,240 $ 3,190
8:23 PM $ 0.000136
+0.00%
$ 338,240 $ 3,190
8:18 PM $ 0.000136
+0.00%
$ 338,240 $ 3,190
8:13 PM $ 0.000136
+0.00%
$ 338,240 $ 3,190
8:08 PM $ 0.000136
+0.00%
$ 338,240 $ 3,190
8:03 PM $ 0.000136
+0.00%
$ 338,240 $ 3,190
7:58 PM $ 0.000138
+0.00%
$ 340,945 $ 3,196
7:53 PM $ 0.000138
+0.00%
$ 340,945 $ 3,196
7:48 PM $ 0.000138
+0.00%
$ 340,945 $ 3,196
7:43 PM $ 0.000138
+0.00%
$ 340,945 $ 3,196
7:38 PM $ 0.000138
+0.00%
$ 340,945 $ 3,196
7:33 PM $ 0.000138
+0.00%
$ 340,945 $ 3,196
7:28 PM $ 0.000138
+0.00%
$ 340,945 $ 3,196
7:27 PM $ 0.000141
+0.00%
$ 340,945 $ 3,196
7:23 PM $ 0.000141
+0.00%
$ 349,058 $ 3,652
7:18 PM $ 0.000141
+0.00%
$ 349,058 $ 3,652
7:13 PM $ 0.000141
+0.00%
$ 349,058 $ 3,652
7:08 PM $ 0.000141
+0.00%
$ 349,058 $ 3,652
7:03 PM $ 0.000141
+0.00%
$ 349,058 $ 3,652
6:58 PM $ 0.000141
+0.00%
$ 349,058 $ 3,652
6:53 PM $ 0.000141
+0.00%
$ 349,058 $ 3,652
6:48 PM $ 0.000141
+0.00%
$ 349,058 $ 3,652
6:44 PM $ 0.000143
+0.00%
$ 355,294 $ 3,652
6:43 PM $ 0.000143
+0.00%
$ 355,294 $ 2,909
6:38 PM $ 0.000143
+0.00%
$ 355,294 $ 2,909
6:33 PM $ 0.000143
+0.00%
$ 355,294 $ 2,909
6:28 PM $ 0.000143
+0.00%
$ 355,294 $ 2,909
6:23 PM $ 0.000143
+0.00%
$ 355,294 $ 2,909
6:18 PM $ 0.000143
+0.00%
$ 355,294 $ 2,909
6:13 PM $ 0.000143
+0.00%
$ 355,294 $ 2,909
6:08 PM $ 0.000143
+0.00%
$ 355,294 $ 2,909
6:03 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
5:58 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
5:53 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
5:48 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
5:43 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
5:38 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
5:33 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
5:28 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
5:23 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
5:18 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
5:13 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909