SelfKey Historical Data

KEY Page 3
Date Close Price change Market cap Trading volume
3:21 AM $ 0.000143
+0.00%
$ 355,294 $ 22
3:16 AM $ 0.000143
+0.00%
$ 355,294 $ 22
3:11 AM $ 0.000143
+0.00%
$ 355,294 $ 22
3:06 AM $ 0.000143
+0.00%
$ 355,294 $ 22
3:01 AM $ 0.000143
+0.00%
$ 355,294 $ 22
2:56 AM $ 0.000143
+0.00%
$ 355,294 $ 22
2:51 AM $ 0.000143
+0.00%
$ 355,294 $ 22
2:46 AM $ 0.000143
+0.00%
$ 355,294 $ 22
2:41 AM $ 0.000143
+0.00%
$ 355,294 $ 22
2:36 AM $ 0.000143
+0.00%
$ 355,294 $ 22
2:31 AM $ 0.000143
+0.00%
$ 355,294 $ 22
2:26 AM $ 0.000143
+0.00%
$ 355,294 $ 22
2:21 AM $ 0.000143
+0.00%
$ 355,294 $ 22
2:16 AM $ 0.000143
+0.00%
$ 355,294 $ 22
2:11 AM $ 0.000143
+0.00%
$ 355,294 $ 22
2:06 AM $ 0.000143
+0.00%
$ 355,294 $ 22
2:01 AM $ 0.000143
+0.00%
$ 355,294 $ 22
1:56 AM $ 0.000143
+0.00%
$ 355,294 $ 22
1:51 AM $ 0.000143
+0.00%
$ 355,294 $ 22
1:46 AM $ 0.000143
+0.00%
$ 355,294 $ 22
1:41 AM $ 0.000143
+0.00%
$ 355,294 $ 22
1:36 AM $ 0.000143
+0.00%
$ 355,294 $ 22
1:31 AM $ 0.000143
+0.00%
$ 355,294 $ 22
1:26 AM $ 0.000143
+0.00%
$ 355,294 $ 22
1:21 AM $ 0.000143
+0.00%
$ 355,294 $ 22
1:16 AM $ 0.000143
+0.00%
$ 355,294 $ 22
1:11 AM $ 0.000143
+0.00%
$ 355,294 $ 22
1:06 AM $ 0.000143
+0.00%
$ 355,294 $ 22
1:01 AM $ 0.000143
+0.00%
$ 355,294 $ 22
12:56 AM $ 0.000143
+0.00%
$ 355,294 $ 22
12:51 AM $ 0.000143
+0.00%
$ 355,294 $ 22
12:46 AM $ 0.000143
+0.00%
$ 355,294 $ 22
12:41 AM $ 0.000143
+0.00%
$ 355,294 $ 22
12:36 AM $ 0.000143
+0.00%
$ 355,294 $ 22
12:31 AM $ 0.000143
+0.00%
$ 355,294 $ 22
12:26 AM $ 0.000143
+0.00%
$ 355,294 $ 22
12:21 AM $ 0.000143
+0.00%
$ 355,294 $ 22
12:16 AM $ 0.000143
+0.00%
$ 355,294 $ 22
12:11 AM $ 0.000143
+0.00%
$ 355,294 $ 22
12:06 AM $ 0.000143
+0.00%
$ 355,294 $ 22
12:01 AM $ 0.000143
+0.00%
$ 355,294 $ 22
11:56 PM $ 0.000143
+0.00%
$ 355,294 $ 22
11:51 PM $ 0.000143
+0.00%
$ 355,294 $ 22
11:46 PM $ 0.000143
+0.00%
$ 355,294 $ 22
11:41 PM $ 0.000143
+0.00%
$ 355,294 $ 22
11:36 PM $ 0.000143
+0.00%
$ 355,294 $ 22
11:31 PM $ 0.000143
+0.00%
$ 355,294 $ 22
11:26 PM $ 0.000143
+0.00%
$ 355,294 $ 22
11:21 PM $ 0.000143
+0.00%
$ 355,294 $ 22
11:16 PM $ 0.000143
+0.00%
$ 355,294 $ 22