SelfKey Historical Data

KEY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00577
-14.39%
$ 13.84 million $ 39.58 million
Jun 10 $ 0.00662
-3.85%
$ 16.69 million $ 31.28 million
Jun 3 $ 0.00676
-13.13%
$ 17.06 million $ 54.89 million
May 27 $ 0.00778
+10.04%
$ 19.29 million $ 203.81 million
May 20 $ 0.00724
+11.92%
$ 17.53 million $ 36.66 million
May 13 $ 0.0068
+1.95%
$ 16.03 million $ 26.38 million
May 6 $ 0.00683
-7.78%
$ 16.54 million $ 31.92 million
Apr 29 $ 0.00741
+6.04%
$ 18.37 million $ 53.72 million
Apr 22 $ 0.00717
-4.61%
$ 17.32 million $ 45.61 million
Apr 15 $ 0.00761
+10.77%
$ 18.64 million $ 74.92 million
Apr 8 $ 0.00626
-35.34%
$ 17.03 million $ 143.03 million
Apr 1 $ 0.00954
-5.01%
$ 24.02 million $ 84.01 million
Mar 25 $ 0.0102
-4.72%
$ 24.89 million $ 171.2 million
Mar 18 $ 0.01
+9.07%
$ 26.59 million $ 280.12 million
Mar 11 $ 0.00953
+12.66%
$ 22.78 million $ 376.45 million
Mar 4 $ 0.00872
+11.68%
$ 20.97 million $ 131.73 million
Feb 26 $ 0.00781
+7.91%
$ 19.36 million $ 100.32 million
Feb 19 $ 0.00724
-0.36%
$ 17.94 million $ 113.38 million
Feb 12 $ 0.00726
+33.07%
$ 18 million $ 378.19 million
Feb 5 $ 0.00553
+8.57%
$ 13.53 million $ 17.14 million
Jan 29 $ 0.00509
-0.39%
$ 12.62 million $ 19.7 million
Jan 22 $ 0.00527
+0.76%
$ 12.67 million $ 22.46 million
Jan 15 $ 0.00528
+4.16%
$ 12.97 million $ 34.51 million
Jan 8 $ 0.00527
+5.48%
$ 12.58 million $ 37.86 million
Jan 1 $ 0.005
-21.75%
$ 12.39 million $ 68.09 million
Dec 25 $ 0.00635
+12.11%
$ 15.84 million $ 75.11 million
Dec 18 $ 0.00581
+5.50%
$ 14.05 million $ 27.01 million
Dec 11 $ 0.00577
-9.16%
$ 13.65 million $ 27.72 million
Dec 4 $ 0.00634
+7.49%
$ 15.75 million $ 31.01 million
Nov 27 $ 0.0059
-0.30%
$ 14.63 million $ 53.82 million
Nov 20 $ 0.00569
+2.25%
$ 14.68 million $ 18.17 million
Nov 13 $ 0.00545
-11.80%
$ 13.79 million $ 24.44 million
Nov 6 $ 0.00618
+9.56%
$ 15.3 million $ 31.76 million
Oct 30 $ 0.00564
-2.09%
$ 13.98 million $ 24.44 million
Oct 23 $ 0.00576
-6.36%
$ 14.28 million $ 41.57 million
Oct 16 $ 0.00619
+13.76%
$ 15.34 million $ 33.3 million
Oct 9 $ 0.00537
-3.88%
$ 13.75 million $ 15.49 million
Oct 2 $ 0.00558
+2.04%
$ 13.84 million $ 15.66 million
Sep 25 $ 0.00547
+5.44%
$ 13.57 million $ 16.87 million
Sep 18 $ 0.00546
-4.54%
$ 12.87 million $ 19.01 million
Sep 11 $ 0.00633
+20.99%
$ 14.19 million $ 50.25 million
Sep 4 $ 0.00524
+13.46%
$ 12.98 million $ 26.36 million
Aug 28 $ 0.00461
+6.12%
$ 11.44 million $ 21.94 million
Aug 21 $ 0.00429
-5.71%
$ 10.78 million $ 8.46 million
Aug 14 $ 0.00451
-19.09%
$ 11.27 million $ 31.94 million
Aug 7 $ 0.00528
-2.24%
$ 13.82 million $ 16.9 million
Jul 31 $ 0.0054
-2.32%
$ 13.38 million $ 31.4 million
Jul 24 $ 0.00552
-2.49%
$ 13.7 million $ 104.54 million
Jul 17 $ 0.00566
-2.91%
$ 14.04 million $ 50.12 million
Jul 10 $ 0.00583
-1.86%
$ 14.46 million $ 32.15 million