SelfKey Historical Data

KEY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.008
+1.49%
$ 19.84 million $ 5.32 million
Apr 26, 2022 $ 0.00788
-7.03%
$ 19.54 million $ 16.34 million
Apr 25, 2022 $ 0.00848
+5.24%
$ 21.01 million $ 12.99 million
Apr 24, 2022 $ 0.00806
-1.79%
$ 19.97 million $ 3.48 million
Apr 23, 2022 $ 0.0082
-3.08%
$ 20.33 million $ 4.8 million
Apr 22, 2022 $ 0.00846
+1.99%
$ 20.98 million $ 6.49 million
Apr 21, 2022 $ 0.00829
-2.80%
$ 20.56 million $ 6.12 million
Apr 20, 2022 $ 0.00853
-1.21%
$ 21.16 million $ 9.05 million
Apr 19, 2022 $ 0.00863
+3.27%
$ 21.4 million $ 13.6 million
Apr 18, 2022 $ 0.00836
+2.88%
$ 20.72 million $ 6.91 million
Apr 17, 2022 $ 0.00812
-4.06%
$ 20.13 million $ 6.42 million
Apr 16, 2022 $ 0.00847
+2.31%
$ 20.99 million $ 24.31 million
Apr 15, 2022 $ 0.00827
+0.12%
$ 20.51 million $ 3.42 million
Apr 14, 2022 $ 0.00826
-2.68%
$ 20.48 million $ 6.61 million
Apr 13, 2022 $ 0.00849
+0.07%
$ 21.05 million $ 15.13 million
Apr 12, 2022 $ 0.00847
+8.38%
$ 21 million $ 10.98 million
Apr 11, 2022 $ 0.00782
-9.42%
$ 19.38 million $ 10.65 million
Apr 10, 2022 $ 0.00863
-3.66%
$ 21.4 million $ 12.98 million
Apr 9, 2022 $ 0.00896
+5.26%
$ 22.21 million $ 16.75 million
Apr 8, 2022 $ 0.00851
-7.07%
$ 21.1 million $ 11.06 million
Apr 7, 2022 $ 0.00916
+6.55%
$ 22.7 million $ 18.44 million
Apr 6, 2022 $ 0.0086
-12.10%
$ 21.32 million $ 31.7 million
Apr 5, 2022 $ 0.00979
+4.18%
$ 24.26 million $ 168.73 million
Apr 4, 2022 $ 0.00943
-2.35%
$ 23.37 million $ 8.87 million
Apr 3, 2022 $ 0.00965
+8.96%
$ 23.93 million $ 9.42 million
Apr 2, 2022 $ 0.00887
+1.70%
$ 21.98 million $ 15.44 million
Apr 1, 2022 $ 0.00872
+2.20%
$ 21.62 million $ 6.12 million
Mar 31, 2022 $ 0.00853
-4.31%
$ 21.15 million $ 6.25 million
Mar 30, 2022 $ 0.00893
+0.18%
$ 22.13 million $ 5.77 million
Mar 29, 2022 $ 0.0089
+1.99%
$ 22.07 million $ 11.95 million
Mar 28, 2022 $ 0.00873
+2.16%
$ 21.63 million $ 7.29 million
Mar 27, 2022 $ 0.00855
+6.17%
$ 21.18 million $ 7.02 million
Mar 26, 2022 $ 0.00805
+3.27%
$ 19.96 million $ 6.86 million
Mar 25, 2022 $ 0.0078
-1.80%
$ 19.34 million $ 2.72 million
Mar 24, 2022 $ 0.00794
+0.74%
$ 19.69 million $ 4.76 million
Mar 23, 2022 $ 0.00788
+2.53%
$ 19.53 million $ 4.89 million
Mar 22, 2022 $ 0.00768
+0.96%
$ 19.05 million $ 6.32 million
Mar 21, 2022 $ 0.00761
+2.67%
$ 18.87 million $ 8.36 million
Mar 20, 2022 $ 0.00741
-1.75%
$ 18.38 million $ 2.99 million
Mar 19, 2022 $ 0.00754
+1.39%
$ 18.69 million $ 7.49 million
Mar 18, 2022 $ 0.00744
+2.24%
$ 18.44 million $ 13.53 million
Mar 17, 2022 $ 0.00727
+0.31%
$ 18.03 million $ 2.91 million
Mar 16, 2022 $ 0.00726
+1.92%
$ 18 million $ 6 million
Mar 15, 2022 $ 0.00713
-7.51%
$ 17.66 million $ 15.83 million
Mar 14, 2022 $ 0.00771
+11.16%
$ 19.12 million $ 48.93 million
Mar 13, 2022 $ 0.00695
+1.77%
$ 17.23 million $ 9.58 million
Mar 12, 2022 $ 0.00684
+1.30%
$ 16.95 million $ 9.47 million
Mar 11, 2022 $ 0.00675
-0.98%
$ 16.74 million $ 2.46 million
Mar 10, 2022 $ 0.00682
-6.04%
$ 16.92 million $ 5.62 million
Mar 9, 2022 $ 0.00727
+2.23%
$ 18.03 million $ 6.76 million