SelfKey Historical Data

KEY Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000133
+0.00%
$ 330,206 $ 6,478
May 20, 3 PM $ 0.000134
-0.96%
$ 332,214 $ 6,662
May 20, 2 PM $ 0.000136
+2.82%
$ 336,558 $ 6,497
May 20, 1 PM $ 0.000132
-0.03%
$ 327,237 $ 6,436
May 20, 11 AM $ 0.000133
+0.21%
$ 328,552 $ 6,685
May 20, 10 AM $ 0.000131
-1.66%
$ 324,861 $ 6,171
May 20, 9 AM $ 0.000133
+0.00%
$ 330,345 $ 6,150
May 20, 8 AM $ 0.000133
-1.73%
$ 330,333 $ 6,150
May 20, 7 AM $ 0.000136
-5.34%
$ 336,324 $ 2,512
May 20, 6 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 20, 5 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 20, 4 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 20, 3 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 20, 2 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 20, 1 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 20, 12 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 19, 11 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 19, 10 PM $ 0.000143
+0.93%
$ 355,294 $ 22
May 19, 8 PM $ 0.000136
+0.00%
$ 337,231 $ 4,958
May 19, 7 PM $ 0.000134
+0.00%
$ 332,316 $ 4,868
May 19, 6 PM $ 0.000134
-0.83%
$ 332,331 $ 5,128
May 19, 5 PM $ 0.000136
-0.62%
$ 336,652 $ 5,041
May 19, 4 PM $ 0.000133
-0.13%
$ 330,231 $ 5,599
May 19, 3 PM $ 0.000134
+0.00%
$ 331,689 $ 5,254
May 19, 2 PM $ 0.000134
-2.40%
$ 331,791 $ 5,271
May 19, 1 PM $ 0.000137
+0.00%
$ 339,937 $ 4,932
May 19, 12 PM $ 0.000137
+2.56%
$ 339,937 $ 4,932
May 19, 9 AM $ 0.000135
+0.00%
$ 334,926 $ 6,225
May 19, 8 AM $ 0.000135
-0.43%
$ 334,952 $ 6,225
May 19, 7 AM $ 0.000136
-4.65%
$ 335,966 $ 5,597
May 19, 6 AM $ 0.000135
-2.94%
$ 335,462 $ 4,596
May 19, 5 AM $ 0.000139
+0.86%
$ 345,617 $ 5,312
May 19, 4 AM $ 0.000138
+0.00%
$ 342,665 $ 4,454
May 19, 3 AM $ 0.000139
+0.00%
$ 345,380 $ 4,306
May 19, 2 AM $ 0.000139
-2.79%
$ 345,380 $ 4,306
May 19, 1 AM $ 0.000143
+0.00%
$ 355,294 $ 6,065
May 19, 12 AM $ 0.000143
+0.00%
$ 355,294 $ 6,877
May 18, 11 PM $ 0.000143
+4.44%
$ 355,294 $ 6,877
May 18, 10 PM $ 0.000137
-2.61%
$ 340,178 $ 6,877
May 18, 9 PM $ 0.000135
-0.24%
$ 335,164 $ 7,013
May 18, 7 PM $ 0.000136
-4.62%
$ 336,044 $ 6,711
May 18, 6 PM $ 0.000143
+1.14%
$ 355,294 $ 833
May 18, 5 PM $ 0.000142
-1.13%
$ 351,292 $ 7,121
May 18, 4 PM $ 0.000143
+3.76%
$ 355,294 $ 834
May 18, 3 PM $ 0.000138
+0.81%
$ 342,406 $ 6,331
May 18, 2 PM $ 0.000137
-1.12%
$ 339,645 $ 6,252
May 18, 1 PM $ 0.000139
+0.41%
$ 343,504 $ 6,289
May 18, 12 PM $ 0.000135
+0.00%
$ 334,420 $ 6,162
May 18, 11 AM $ 0.000135
-2.64%
$ 333,754 $ 5,114
May 18, 10 AM $ 0.000134
+0.54%
$ 332,250 $ 4,268