SelfKey Historical Data

KEY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000145
+1.00%
$ 358,403 $ 7,020
Mar 25, 5 PM $ 0.000143
-1.61%
$ 354,853 $ 6,932
Mar 25, 4 PM $ 0.000143
-1.74%
$ 354,875 $ 6,511
Mar 25, 3 PM $ 0.000143
+0.19%
$ 354,290 $ 6,198
Mar 25, 2 PM $ 0.000143
-0.57%
$ 353,633 $ 5,150
Mar 25, 1 PM $ 0.000143
-1.36%
$ 355,661 $ 4,441
Mar 25, 12 PM $ 0.000145
+0.27%
$ 360,574 $ 4,600
Mar 25, 11 AM $ 0.000145
-0.28%
$ 359,603 $ 4,390
Mar 25, 10 AM $ 0.000145
+0.12%
$ 360,599 $ 4,801
Mar 25, 9 AM $ 0.000145
-0.05%
$ 360,161 $ 4,718
Mar 25, 8 AM $ 0.000145
+0.61%
$ 360,336 $ 4,720
Mar 25, 7 AM $ 0.000144
-0.64%
$ 358,145 $ 4,667
Mar 25, 6 AM $ 0.000145
-0.11%
$ 360,461 $ 15,892
Mar 25, 5 AM $ 0.000146
-1.25%
$ 360,850 $ 15,817
Mar 25, 4 AM $ 0.000147
+0.87%
$ 364,977 $ 17,383
Mar 25, 3 AM $ 0.000146
+1.81%
$ 361,817 $ 18,064
Mar 25, 2 AM $ 0.000143
-1.56%
$ 355,368 $ 18,481
Mar 25, 1 AM $ 0.000146
+0.33%
$ 361,013 $ 18,481
Mar 25, 12 AM $ 0.000145
+0.05%
$ 359,808 $ 18,508
Mar 24, 11 PM $ 0.000145
-0.44%
$ 359,614 $ 18,457
Mar 24, 10 PM $ 0.000146
+0.19%
$ 361,200 $ 18,920
Mar 24, 9 PM $ 0.000145
-0.37%
$ 360,522 $ 20,157
Mar 24, 8 PM $ 0.000146
+0.04%
$ 361,853 $ 20,273
Mar 24, 7 PM $ 0.000146
-1.55%
$ 361,690 $ 20,266
Mar 24, 6 PM $ 0.000148
+1.50%
$ 367,395 $ 20,435
Mar 24, 5 PM $ 0.000146
+0.65%
$ 361,032 $ 19,774
Mar 24, 4 PM $ 0.000145
+0.94%
$ 358,717 $ 19,649
Mar 24, 3 PM $ 0.000143
+0.00%
$ 355,368 $ 22,255
Mar 24, 2 PM $ 0.000143
-1.28%
$ 355,368 $ 22,255
Mar 24, 1 PM $ 0.000145
-0.81%
$ 359,965 $ 22,255
Mar 24, 12 PM $ 0.000146
+0.14%
$ 362,905 $ 22,459
Mar 24, 11 AM $ 0.000146
+1.73%
$ 362,398 $ 22,425
Mar 24, 10 AM $ 0.000144
-3.65%
$ 356,233 $ 21,568
Mar 24, 9 AM $ 0.000148
+0.33%
$ 366,170 $ 22,327
Mar 24, 8 AM $ 0.000147
+0.74%
$ 364,978 $ 22,405
Mar 24, 7 AM $ 0.000146
+0.93%
$ 362,292 $ 22,133
Mar 24, 6 AM $ 0.000145
-2.18%
$ 358,969 $ 23,707
Mar 24, 5 AM $ 0.000149
-0.63%
$ 370,230 $ 12,989
Mar 24, 4 AM $ 0.00015
-3.83%
$ 372,559 $ 10,119
Mar 24, 3 AM $ 0.000151
-0.17%
$ 374,672 $ 10,760
Mar 24, 2 AM $ 0.000151
-0.56%
$ 375,431 $ 9,856
Mar 24, 1 AM $ 0.000152
+0.00%
$ 377,555 $ 11,040
Mar 24, 12 AM $ 0.000154
+0.00%
$ 380,778 $ 11,071
Mar 23, 11 PM $ 0.000154
+0.00%
$ 380,778 $ 11,071
Mar 23, 10 PM $ 0.000154
+3.58%
$ 381,274 $ 11,048
Mar 23, 9 PM $ 0.000148
+1.64%
$ 368,083 $ 2,204
Mar 23, 8 PM $ 0.000146
-0.28%
$ 362,137 $ 9,669
Mar 23, 7 PM $ 0.000146
-0.52%
$ 362,907 $ 9,892
Mar 23, 6 PM $ 0.000147
-0.55%
$ 364,797 $ 9,892
Mar 23, 5 PM $ 0.000148
+1.67%
$ 366,813 $ 10,170