SelfKey Historical Data

KEY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.000299
-1.18%
$ 741,713 $ 44,642
Feb 9, 1 AM $ 0.000299
+0.93%
$ 741,695 $ 44,075
Feb 9, 12 AM $ 0.000295
-0.38%
$ 732,080 $ 42,458
Feb 8, 11 PM $ 0.000309
+6.63%
$ 766,313 $ 39,482
Feb 8, 10 PM $ 0.000294
+3.84%
$ 729,668 $ 36,511
Feb 8, 9 PM $ 0.000288
+2.48%
$ 714,292 $ 35,425
Feb 8, 8 PM $ 0.000273
-2.24%
$ 676,760 $ 34,964
Feb 8, 7 PM $ 0.000285
-0.35%
$ 707,602 $ 35,027
Feb 8, 6 PM $ 0.000291
-1.44%
$ 721,195 $ 34,874
Feb 8, 5 PM $ 0.0003
-0.85%
$ 742,834 $ 34,796
Feb 8, 4 PM $ 0.000294
+4.62%
$ 728,493 $ 29,207
Feb 8, 3 PM $ 0.000271
-2.75%
$ 672,261 $ 23,257
Feb 8, 2 PM $ 0.00028
-1.69%
$ 693,659 $ 23,337
Feb 8, 1 PM $ 0.00028
-0.82%
$ 693,086 $ 23,221
Feb 8, 12 PM $ 0.000292
+7.38%
$ 724,659 $ 21,117
Feb 8, 11 AM $ 0.000273
+1.38%
$ 676,037 $ 22,072
Feb 8, 10 AM $ 0.000267
-2.70%
$ 661,126 $ 21,253
Feb 8, 9 AM $ 0.000269
-3.84%
$ 666,517 $ 20,783
Feb 8, 8 AM $ 0.000275
+5.42%
$ 680,775 $ 20,578
Feb 8, 7 AM $ 0.000261
+0.54%
$ 646,282 $ 21,225
Feb 8, 6 AM $ 0.000254
+0.00%
$ 629,228 $ 22,329
Feb 8, 5 AM $ 0.000253
-2.13%
$ 627,493 $ 24,955
Feb 8, 4 AM $ 0.000254
-0.05%
$ 629,446 $ 30,526
Feb 8, 3 AM $ 0.000253
-0.69%
$ 626,736 $ 46,562
Feb 8, 2 AM $ 0.000255
-1.40%
$ 632,030 $ 57,276
Feb 8, 1 AM $ 0.000261
+5.64%
$ 645,809 $ 56,366
Feb 8, 12 AM $ 0.000246
-1.02%
$ 609,993 $ 56,002
Feb 7, 11 PM $ 0.000253
+1.14%
$ 626,252 $ 58,653
Feb 7, 10 PM $ 0.000254
+2.17%
$ 629,412 $ 61,836
Feb 7, 9 PM $ 0.000245
-2.25%
$ 606,122 $ 59,114
Feb 7, 8 PM $ 0.00025
-2.20%
$ 620,242 $ 60,236
Feb 7, 7 PM $ 0.000256
+1.68%
$ 634,188 $ 64,306
Feb 7, 6 PM $ 0.000252
-0.40%
$ 624,714 $ 64,299
Feb 7, 5 PM $ 0.000248
-1.23%
$ 614,419 $ 73,283
Feb 7, 4 PM $ 0.000246
-4.15%
$ 609,723 $ 82,126
Feb 7, 3 PM $ 0.000252
-1.61%
$ 624,882 $ 72,947
Feb 7, 2 PM $ 0.000253
-0.42%
$ 627,193 $ 108,108
Feb 7, 1 PM $ 0.000258
+1.74%
$ 638,493 $ 108,943
Feb 7, 12 PM $ 0.000254
+2.42%
$ 628,498 $ 114,650
Feb 7, 11 AM $ 0.000246
+0.41%
$ 609,983 $ 122,232
Feb 7, 10 AM $ 0.00025
+1.64%
$ 618,694 $ 126,746
Feb 7, 9 AM $ 0.00024
-4.04%
$ 595,581 $ 127,222
Feb 7, 8 AM $ 0.00025
+1.37%
$ 620,571 $ 131,904
Feb 7, 7 AM $ 0.000247
+0.43%
$ 612,561 $ 130,206
Feb 7, 6 AM $ 0.000245
-0.65%
$ 606,820 $ 132,636
Feb 7, 2 AM $ 0.000232
-1.83%
$ 574,878 $ 99,423
Feb 7, 1 AM $ 0.000234
-6.42%
$ 581,095 $ 102,968
Feb 7, 12 AM $ 0.000248
+1.00%
$ 614,891 $ 126,751
Feb 6, 11 PM $ 0.000243
+1.97%
$ 601,282 $ 135,164
Feb 6, 10 PM $ 0.00024
+0.38%
$ 594,517 $ 167,366