SelfKey Historical Data

KEY Page 30
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $0.0000718
+0.00%
$430,888 $1,017
Jul 9, 1 PM $0.0000718
+0.01%
$430,924 $1,017
Jul 9, 12 PM $0.0000737
-48.58%
$442,133 $894
Jul 9, 11 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 10 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 9 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 8 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 7 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 6 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 5 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 9, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 8, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 8, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 8, 9 PM $0.000143
+0.00%
$859,920 $465
Jul 8, 8 PM $0.0000776
-0.34%
$465,389 $465
Jul 8, 7 PM $0.0000742
+1.72%
$445,200 $405
Jul 8, 6 PM $0.0000948
-33.82%
$569,056 $85
Jul 8, 5 PM $0.000143
+0.00%
$859,920 $22
Jul 8, 4 PM $0.000143
+0.00%
$859,920 $22
Jul 8, 3 PM $0.000143
+0.00%
$859,920 $22
Jul 8, 2 PM $0.000143
+0.00%
$859,920 $22
Jul 8, 1 PM $0.000143
+0.00%
$859,920 $22
Jul 8, 12 PM $0.000143
+0.00%
$859,920 $75
Jul 8, 11 AM $0.0000926
-35.38%
$555,648 $75
Jul 8, 10 AM $0.000143
+0.00%
$859,920 $22
Jul 8, 9 AM $0.000143
+0.00%
$859,920 $22
Jul 8, 8 AM $0.000143
+0.00%
$859,920 $22
Jul 8, 7 AM $0.000143
+0.00%
$859,920 $22
Jul 8, 6 AM $0.000143
+0.00%
$859,920 $22
Jul 8, 5 AM $0.000143
+0.00%
$859,920 $22
Jul 8, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 8, 3 AM $0.000143
+0.00%
$355,294 $22
Jul 8, 2 AM $0.000143
+0.00%
$355,294 $22
Jul 8, 1 AM $0.000143
+0.00%
$355,294 $22
Jul 8, 12 AM $0.000143
+0.00%
$355,294 $22
Jul 7, 11 PM $0.000143
+0.00%
$355,294 $22
Jul 7, 10 PM $0.000143
+0.00%
$355,294 $22
Jul 7, 9 PM $0.000143
+0.00%
$355,294 $22
Jul 7, 8 PM $0.000143
+0.00%
$355,294 $22
Jul 7, 7 PM $0.000143
+0.00%
$355,294 $22
Jul 7, 6 PM $0.000143
+0.00%
$355,294 $22
Jul 7, 5 PM $0.000143
+0.00%
$355,294 $562
Jul 7, 4 PM $0.000143
+0.00%
$355,294 $562
Jul 7, 3 PM $0.0000783
+2.82%
$194,058 $539
Jul 7, 2 PM $0.000116
-19.10%
$287,444 $37
Jul 7, 1 PM $0.0000758
-0.02%
$187,963 $764