SelfKey Historical Data

KEY Page 31
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.0000758
-0.02%
$187,963 $764
Jul 7, 12 PM $0.0000758
+0.11%
$187,949 $798
Jul 7, 11 AM $0.0000758
+2.41%
$187,829 $944
Jul 7, 10 AM $0.0000815
-43.16%
$201,961 $207
Jul 7, 9 AM $0.000143
+0.00%
$355,294 $213
Jul 7, 8 AM $0.0000757
+0.00%
$187,570 $942
Jul 7, 7 AM $0.0000772
-46.12%
$191,420 $971
Jul 7, 6 AM $0.000143
+0.00%
$355,294 $22
Jul 7, 5 AM $0.000143
+0.00%
$355,294 $22
Jul 7, 4 AM $0.000143
+0.00%
$355,294 $22
Jul 7, 3 AM $0.000143
+0.00%
$355,294 $22
Jul 7, 2 AM $0.000143
+0.00%
$355,294 $22
Jul 7, 1 AM $0.000143
+0.00%
$355,294 $22
Jul 7, 12 AM $0.000143
+0.00%
$355,294 $22
Jul 6, 11 PM $0.000143
+0.00%
$355,294 $22
Jul 6, 10 PM $0.000143
+0.00%
$355,294 $22
Jul 6, 9 PM $0.000143
+0.00%
$355,294 $22
Jul 6, 8 PM $0.000143
+0.00%
$355,294 $22
Jul 6, 7 PM $0.000143
+0.00%
$355,294 $22
Jul 6, 6 PM $0.000143
+0.00%
$355,294 $294
Jul 6, 5 PM $0.0000825
-1.55%
$204,570 $1,499
Jul 6, 4 PM $0.0000831
+4.50%
$206,050 $3,892
Jul 6, 3 PM $0.0000784
-4.17%
$194,356 $3,755
Jul 6, 2 PM $0.0000796
+0.10%
$197,295 $3,722
Jul 6, 1 PM $0.0000795
-0.93%
$197,072 $3,505
Jul 6, 12 PM $0.0000822
+3.60%
$203,764 $3,541
Jul 6, 11 AM $0.000143
+0.00%
$355,294 $22
Jul 6, 10 AM $0.000143
+0.00%
$355,294 $22
Jul 6, 9 AM $0.000143
+0.00%
$355,294 $22
Jul 6, 8 AM $0.000143
+0.00%
$355,294 $22
Jul 6, 7 AM $0.000143
+0.00%
$355,294 $22
Jul 6, 6 AM $0.000143
+0.00%
$355,294 $22
Jul 6, 5 AM $0.000143
+0.00%
$355,294 $22
Jul 6, 4 AM $0.000143
+0.00%
$355,294 $22
Jul 6, 3 AM $0.000143
+0.00%
$355,294 $22
Jul 6, 2 AM $0.000143
+0.00%
$355,294 $22
Jul 6, 1 AM $0.000143
+0.00%
$355,294 $22
Jul 6, 12 AM $0.000143
+0.00%
$355,294 $22
Jul 5, 11 PM $0.000143
+0.00%
$355,294 $22
Jul 5, 10 PM $0.000143
+0.00%
$355,294 $22
Jul 5, 9 PM $0.000143
+0.00%
$355,294 $22
Jul 5, 8 PM $0.000143
+0.00%
$355,294 $22
Jul 5, 7 PM $0.000143
+0.00%
$355,294 $22
Jul 5, 6 PM $0.000143
+0.00%
$355,294 $22
Jul 5, 5 PM $0.000143
+0.00%
$355,294 $22
Jul 5, 4 PM $0.000143
+0.00%
$355,294 $22
Jul 5, 3 PM $0.000143
+0.00%
$355,294 $22
Jul 5, 2 PM $0.000143
+0.00%
$355,294 $22
Jul 5, 1 PM $0.000143
+0.00%
$355,294 $22
Jul 5, 12 PM $0.000143
+0.00%
$355,294 $22