SelfKey Historical Data

KEY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00024
+0.38%
$ 594,517 $ 167,366
Feb 6, 9 PM $ 0.000242
-3.76%
$ 599,428 $ 174,350
Feb 6, 8 PM $ 0.000251
-2.15%
$ 622,412 $ 271,092
Feb 6, 7 PM $ 0.000254
+2.47%
$ 629,057 $ 298,535
Feb 6, 6 PM $ 0.000248
+1.25%
$ 614,620 $ 290,887
Feb 6, 5 PM $ 0.000245
-1.87%
$ 608,388 $ 285,115
Feb 6, 4 PM $ 0.00025
+2.58%
$ 610,670 $ 277,156
Feb 6, 3 PM $ 0.000243
-0.83%
$ 602,303 $ 263,145
Feb 6, 2 PM $ 0.000234
-1.78%
$ 619,815 $ 256,033
Feb 6, 1 PM $ 0.000238
+10.35%
$ 564,722 $ 245,790
Feb 6, 11 AM $ 0.000186
+1.86%
$ 461,091 $ 30,305
Feb 6, 10 AM $ 0.000186
-0.69%
$ 460,486 $ 169,896
Feb 6, 9 AM $ 0.000184
-1.42%
$ 456,962 $ 171,352
Feb 6, 8 AM $ 0.000183
-1.53%
$ 452,715 $ 164,862
Feb 6, 7 AM $ 0.000185
+0.28%
$ 459,758 $ 167,333
Feb 6, 6 AM $ 0.000182
+0.23%
$ 452,116 $ 162,829
Feb 6, 5 AM $ 0.000185
-0.40%
$ 458,674 $ 158,644
Feb 6, 4 AM $ 0.000186
-1.64%
$ 460,476 $ 160,182
Feb 6, 3 AM $ 0.000188
-2.48%
$ 467,123 $ 160,896
Feb 6, 2 AM $ 0.000193
+7.20%
$ 479,007 $ 163,544
Feb 6, 1 AM $ 0.000183
-30.61%
$ 453,460 $ 149,160
Feb 6, 12 AM $ 0.000261
-3.45%
$ 646,578 $ 197,308
Feb 5, 11 PM $ 0.000259
+2.70%
$ 641,885 $ 185,061
Feb 5, 10 PM $ 0.000259
+13.01%
$ 643,070 $ 136,848
Feb 5, 9 PM $ 0.00021
-0.31%
$ 518,860 $ 10,694
Feb 5, 8 PM $ 0.000205
+33.24%
$ 508,121 $ 26,842
Feb 5, 7 PM $ 0.00015
-5.49%
$ 372,515 $ 6,272
Feb 5, 6 PM $ 0.00016
+1.98%
$ 396,456 $ 6,245
Feb 5, 5 PM $ 0.000157
-3.35%
$ 388,494 $ 6,082
Feb 5, 4 PM $ 0.000159
-2.38%
$ 393,287 $ 5,463
Feb 5, 3 PM $ 0.000162
+9.09%
$ 402,673 $ 5,489
Feb 5, 2 PM $ 0.000149
-0.83%
$ 369,105 $ 2,845
Feb 5, 1 PM $ 0.00015
+0.82%
$ 372,205 $ 2,667
Feb 5, 12 PM $ 0.000149
-0.92%
$ 369,103 $ 2,565
Feb 5, 11 AM $ 0.00015
+0.15%
$ 372,548 $ 2,466
Feb 5, 10 AM $ 0.00015
+0.00%
$ 372,006 $ 2,499
Feb 5, 9 AM $ 0.00015
-0.01%
$ 372,006 $ 2,499
Feb 5, 8 AM $ 0.00015
+0.04%
$ 372,058 $ 2,546
Feb 5, 7 AM $ 0.000151
+0.00%
$ 373,661 $ 2,504
Feb 5, 6 AM $ 0.000151
-0.04%
$ 373,504 $ 2,444
Feb 5, 5 AM $ 0.000151
+0.74%
$ 373,503 $ 2,465
Feb 5, 4 AM $ 0.00015
+0.01%
$ 370,745 $ 2,426
Feb 5, 3 AM $ 0.00015
-2.21%
$ 370,722 $ 2,455
Feb 5, 2 AM $ 0.000155
+0.08%
$ 383,886 $ 2,421
Feb 5, 1 AM $ 0.000155
-0.18%
$ 383,835 $ 2,602
Feb 5, 12 AM $ 0.000155
+1.32%
$ 384,517 $ 2,503
Feb 4, 11 PM $ 0.000153
+0.26%
$ 379,550 $ 2,425
Feb 4, 10 PM $ 0.000153
-0.43%
$ 378,569 $ 2,492
Feb 4, 9 PM $ 0.000153
+0.54%
$ 380,192 $ 2,458
Feb 4, 8 PM $ 0.000153
-0.99%
$ 378,137 $ 2,558