SelfKey Historical Data

KEY Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000134
+0.54%
$ 332,250 $ 4,268
May 18, 7 AM $ 0.000133
+0.00%
$ 328,592 $ 786
May 18, 6 AM $ 0.000135
-0.49%
$ 334,844 $ 3,973
May 18, 5 AM $ 0.000136
-1.77%
$ 336,652 $ 2,903
May 18, 4 AM $ 0.000138
-3.54%
$ 342,722 $ 3,085
May 18, 3 AM $ 0.000143
+4.56%
$ 355,294 $ 3,057
May 18, 2 AM $ 0.000137
+0.00%
$ 339,792 $ 3,057
May 18, 1 AM $ 0.000137
-4.36%
$ 339,792 $ 3,057
May 18, 12 AM $ 0.000143
+3.96%
$ 355,294 $ 2,002
May 17, 11 PM $ 0.000138
+0.00%
$ 341,763 $ 2,002
May 17, 10 PM $ 0.000138
-3.81%
$ 341,763 $ 2,002
May 17, 9 PM $ 0.000143
+0.00%
$ 355,294 $ 9,888
May 17, 8 PM $ 0.000138
+0.00%
$ 340,899 $ 9,888
May 17, 7 PM $ 0.000138
-4.05%
$ 340,899 $ 9,888
May 17, 6 PM $ 0.000143
+4.15%
$ 355,294 $ 9,445
May 17, 5 PM $ 0.000138
-2.13%
$ 341,147 $ 9,445
May 17, 4 PM $ 0.000141
-0.42%
$ 348,567 $ 9,655
May 17, 3 PM $ 0.000141
-1.48%
$ 350,051 $ 9,554
May 17, 2 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 17, 1 PM $ 0.000143
+0.00%
$ 355,294 $ 10,492
May 17, 12 PM $ 0.000143
+0.00%
$ 355,294 $ 10,492
May 17, 11 AM $ 0.000143
+0.00%
$ 355,294 $ 10,492
May 17, 10 AM $ 0.000143
+3.18%
$ 355,294 $ 10,492
May 17, 9 AM $ 0.000139
+0.00%
$ 344,360 $ 10,492
May 17, 8 AM $ 0.000139
-3.08%
$ 344,360 $ 10,492
May 17, 7 AM $ 0.000143
+3.32%
$ 355,294 $ 10,520
May 17, 6 AM $ 0.000139
+0.00%
$ 343,865 $ 10,520
May 17, 5 AM $ 0.000139
-3.22%
$ 343,865 $ 10,520
May 17, 4 AM $ 0.000143
+0.00%
$ 355,294 $ 10,351
May 17, 3 AM $ 0.000143
+0.00%
$ 355,294 $ 11,944
May 17, 2 AM $ 0.000143
+3.62%
$ 355,294 $ 11,944
May 17, 1 AM $ 0.000138
-3.50%
$ 342,876 $ 11,944
May 17, 12 AM $ 0.000143
+0.00%
$ 355,294 $ 1,615
May 16, 11 PM $ 0.000143
+4.66%
$ 355,294 $ 11,328
May 16, 10 PM $ 0.000137
-0.34%
$ 339,474 $ 11,328
May 16, 9 PM $ 0.000133
-4.12%
$ 329,037 $ 1,043
May 16, 8 PM $ 0.000138
-3.54%
$ 343,187 $ 6,637
May 16, 7 PM $ 0.000143
+0.00%
$ 355,294 $ 1,890
May 16, 6 PM $ 0.000143
+0.50%
$ 355,294 $ 1,872
May 16, 5 PM $ 0.000143
-0.50%
$ 353,530 $ 1,872
May 16, 4 PM $ 0.000143
+0.00%
$ 355,294 $ 1,886
May 16, 3 PM $ 0.000143
+0.00%
$ 355,294 $ 1,886
May 16, 2 PM $ 0.000143
+0.00%
$ 355,294 $ 1,941
May 16, 1 PM $ 0.000143
+1.34%
$ 355,294 $ 1,941
May 16, 12 PM $ 0.000141
-0.42%
$ 350,591 $ 1,941
May 16, 11 AM $ 0.000142
-0.14%
$ 352,061 $ 1,905
May 16, 10 AM $ 0.000142
+0.09%
$ 352,547 $ 1,779
May 16, 9 AM $ 0.000142
+2.69%
$ 352,234 $ 1,304
May 16, 8 AM $ 0.000138
-0.01%
$ 343,019 $ 681
May 16, 7 AM $ 0.000138
-1.30%
$ 343,048 $ 637