SelfKey Historical Data

KEY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000153
+0.54%
$ 380,192 $ 2,458
Feb 4, 8 PM $ 0.000153
-0.99%
$ 378,137 $ 2,558
Feb 4, 7 PM $ 0.000154
+0.00%
$ 381,906 $ 2,698
Feb 4, 6 PM $ 0.000154
+0.01%
$ 381,906 $ 2,698
Feb 4, 5 PM $ 0.000154
+2.25%
$ 381,689 $ 2,871
Feb 4, 4 PM $ 0.000151
-1.75%
$ 373,305 $ 2,309
Feb 4, 3 PM $ 0.000153
-0.35%
$ 379,715 $ 1,874
Feb 4, 2 PM $ 0.000154
+2.11%
$ 381,386 $ 1,744
Feb 4, 1 PM $ 0.000151
-0.06%
$ 373,485 $ 1,841
Feb 4, 12 PM $ 0.000151
+0.00%
$ 373,715 $ 1,818
Feb 4, 11 AM $ 0.000151
-0.50%
$ 373,716 $ 1,848
Feb 4, 10 AM $ 0.000152
+0.13%
$ 375,839 $ 1,907
Feb 4, 9 AM $ 0.000151
-0.69%
$ 375,176 $ 2,700
Feb 4, 8 AM $ 0.000152
+0.00%
$ 377,787 $ 2,639
Feb 4, 7 AM $ 0.000152
+0.19%
$ 377,791 $ 3,147
Feb 4, 6 AM $ 0.00015
+0.19%
$ 372,789 $ 3,161
Feb 4, 5 AM $ 0.00015
-1.06%
$ 372,087 $ 3,115
Feb 4, 4 AM $ 0.000152
+1.10%
$ 375,938 $ 3,149
Feb 4, 3 AM $ 0.00015
-0.73%
$ 371,838 $ 3,108
Feb 4, 2 AM $ 0.000151
+5.37%
$ 374,439 $ 3,046
Feb 4, 1 AM $ 0.000143
+0.00%
$ 355,368 $ 3,083
Feb 3, 11 PM $ 0.00015
-0.84%
$ 371,832 $ 3,083
Feb 3, 10 PM $ 0.000152
+0.00%
$ 376,180 $ 3,140
Feb 3, 9 PM $ 0.000152
-1.05%
$ 376,185 $ 3,309
Feb 3, 8 PM $ 0.000154
-0.04%
$ 381,975 $ 4,162
Feb 3, 7 PM $ 0.000154
+0.09%
$ 381,971 $ 4,162
Feb 3, 6 PM $ 0.000154
-2.76%
$ 381,863 $ 4,089
Feb 3, 5 PM $ 0.000158
-0.76%
$ 392,911 $ 4,041
Feb 3, 4 PM $ 0.00016
-0.03%
$ 395,695 $ 4,249
Feb 3, 3 PM $ 0.00016
-1.58%
$ 395,823 $ 5,492
Feb 3, 2 PM $ 0.000164
+0.66%
$ 407,038 $ 4,973
Feb 3, 1 PM $ 0.000163
-0.12%
$ 403,606 $ 5,017
Feb 3, 12 PM $ 0.000163
+2.56%
$ 403,599 $ 5,006
Feb 3, 11 AM $ 0.000159
-1.86%
$ 393,525 $ 5,738
Feb 3, 10 AM $ 0.000162
+3.42%
$ 400,998 $ 7,451
Feb 3, 9 AM $ 0.000157
-0.03%
$ 388,837 $ 6,806
Feb 3, 8 AM $ 0.000158
+1.28%
$ 391,686 $ 6,815
Feb 3, 6 AM $ 0.000159
+0.03%
$ 393,483 $ 6,453
Feb 3, 5 AM $ 0.000158
-0.23%
$ 391,841 $ 7,474
Feb 3, 4 AM $ 0.000155
-0.06%
$ 384,993 $ 7,639
Feb 3, 2 AM $ 0.000154
+0.00%
$ 382,576 $ 9,466
Feb 3, 1 AM $ 0.000157
+0.00%
$ 388,711 $ 8,561
Feb 3, 12 AM $ 0.000155
+0.00%
$ 383,505 $ 8,538
Feb 2, 9 PM $ 0.000164
+2.28%
$ 407,255 $ 8,240
Feb 2, 7 PM $ 0.000161
+0.20%
$ 398,182 $ 8,852
Feb 2, 5 PM $ 0.00016
+0.00%
$ 397,814 $ 8,899
Feb 2, 4 PM $ 0.00016
-0.09%
$ 397,814 $ 8,649
Feb 2, 3 PM $ 0.000161
+3.40%
$ 398,272 $ 8,575
Feb 2, 2 PM $ 0.000155
+0.00%
$ 384,745 $ 8,436
Feb 2, 1 PM $ 0.000156
+1.43%
$ 387,492 $ 8,543