SelfKey Historical Data

KEY Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.000138
-1.30%
$ 343,048 $ 637
May 16, 6 AM $ 0.00014
+0.00%
$ 347,554 $ 737
May 16, 5 AM $ 0.00014
-2.18%
$ 347,554 $ 737
May 16, 4 AM $ 0.000143
+0.00%
$ 355,294 $ 1,697
May 16, 3 AM $ 0.000143
+2.56%
$ 355,294 $ 1,697
May 16, 2 AM $ 0.00014
+0.00%
$ 346,441 $ 1,697
May 16, 1 AM $ 0.00014
-1.94%
$ 346,441 $ 1,697
May 16, 12 AM $ 0.000143
+3.02%
$ 353,289 $ 1,672
May 15, 11 PM $ 0.000138
+0.05%
$ 342,947 $ 1,493
May 15, 10 PM $ 0.000135
-1.66%
$ 335,412 $ 1,430
May 15, 9 PM $ 0.000138
-1.33%
$ 341,062 $ 1,644
May 15, 8 PM $ 0.000139
-1.12%
$ 345,673 $ 2,256
May 15, 7 PM $ 0.000141
+0.42%
$ 349,599 $ 2,270
May 15, 6 PM $ 0.00014
-0.21%
$ 348,124 $ 2,353
May 15, 5 PM $ 0.000141
-0.29%
$ 348,847 $ 3,041
May 15, 4 PM $ 0.000141
+0.72%
$ 349,866 $ 4,004
May 15, 3 PM $ 0.00014
-0.42%
$ 347,370 $ 3,045
May 15, 2 PM $ 0.000141
+4.24%
$ 348,846 $ 3,070
May 15, 1 PM $ 0.000135
+0.00%
$ 334,668 $ 3,172
May 15, 10 AM $ 0.000135
-0.27%
$ 333,766 $ 4,195
May 15, 9 AM $ 0.000135
-3.91%
$ 335,902 $ 4,319
May 15, 8 AM $ 0.000141
+0.00%
$ 349,588 $ 4,491
May 15, 7 AM $ 0.000141
-0.77%
$ 349,581 $ 4,491
May 15, 6 AM $ 0.000142
+0.56%
$ 352,289 $ 4,492
May 15, 5 AM $ 0.000141
+0.94%
$ 350,314 $ 4,332
May 15, 4 AM $ 0.00014
+1.85%
$ 347,035 $ 4,277
May 15, 3 AM $ 0.000137
+1.29%
$ 340,728 $ 4,126
May 15, 2 AM $ 0.000136
-4.68%
$ 336,507 $ 3,768
May 15, 1 AM $ 0.000142
+1.63%
$ 353,031 $ 3,902
May 15, 12 AM $ 0.00014
+0.56%
$ 347,385 $ 3,402
May 14, 11 PM $ 0.000139
-0.87%
$ 345,440 $ 3,402
May 14, 10 PM $ 0.000141
+2.05%
$ 348,487 $ 3,689
May 14, 9 PM $ 0.000138
+0.17%
$ 341,480 $ 3,600
May 14, 8 PM $ 0.000138
-0.01%
$ 340,898 $ 3,007
May 14, 7 PM $ 0.000138
+3.39%
$ 340,945 $ 3,020
May 14, 6 PM $ 0.000135
-2.06%
$ 335,827 $ 1,893
May 14, 5 PM $ 0.000138
+0.52%
$ 342,907 $ 1,410
May 14, 4 PM $ 0.000138
-1.52%
$ 341,142 $ 1,259
May 14, 3 PM $ 0.00014
+0.00%
$ 347,368 $ 3,262
May 14, 2 PM $ 0.00014
-0.29%
$ 347,846 $ 3,262
May 14, 1 PM $ 0.000141
-1.81%
$ 348,847 $ 3,004
May 14, 12 PM $ 0.000143
+1.84%
$ 355,294 $ 3,008
May 14, 11 AM $ 0.000141
+0.93%
$ 348,879 $ 3,008
May 14, 10 AM $ 0.00014
-0.89%
$ 346,263 $ 2,889
May 14, 9 AM $ 0.000141
+0.00%
$ 349,387 $ 2,817
May 14, 8 AM $ 0.000141
+1.07%
$ 349,387 $ 2,817
May 14, 7 AM $ 0.000139
+0.00%
$ 345,671 $ 2,829
May 14, 6 AM $ 0.000139
+0.22%
$ 345,674 $ 2,829
May 14, 5 AM $ 0.000139
+0.17%
$ 344,920 $ 2,839
May 14, 4 AM $ 0.000139
+0.00%
$ 344,332 $ 2,829