SelfKey Historical Data

KEY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000155
+0.00%
$ 384,745 $ 8,436
Feb 2, 1 PM $ 0.000156
+1.43%
$ 387,492 $ 8,543
Feb 2, 12 PM $ 0.000157
+1.19%
$ 388,511 $ 8,314
Feb 2, 11 AM $ 0.000155
+1.84%
$ 380,866 $ 7,509
Feb 2, 10 AM $ 0.000152
+0.92%
$ 376,930 $ 5,775
Feb 2, 9 AM $ 0.000151
+0.59%
$ 373,448 $ 5,591
Feb 2, 8 AM $ 0.00015
+1.20%
$ 371,241 $ 5,476
Feb 2, 7 AM $ 0.000149
-1.00%
$ 369,146 $ 5,477
Feb 2, 6 AM $ 0.00015
+0.04%
$ 372,862 $ 5,429
Feb 2, 5 AM $ 0.00015
+3.70%
$ 372,747 $ 5,518
Feb 2, 4 AM $ 0.000146
+0.33%
$ 362,373 $ 5,268
Feb 2, 3 AM $ 0.000146
-9.34%
$ 361,176 $ 5,227
Feb 2, 2 AM $ 0.000161
+0.84%
$ 398,334 $ 3,969
Feb 2, 1 AM $ 0.000159
+0.04%
$ 395,075 $ 3,915
Feb 2, 12 AM $ 0.000158
+0.22%
$ 390,807 $ 4,127
Feb 1, 11 PM $ 0.000157
+0.00%
$ 389,605 $ 4,370
Feb 1, 10 PM $ 0.000158
+0.07%
$ 392,655 $ 4,516
Feb 1, 9 PM $ 0.00016
-0.40%
$ 395,796 $ 6,120
Feb 1, 8 PM $ 0.00016
+0.62%
$ 397,388 $ 6,182
Feb 1, 7 PM $ 0.000161
+0.39%
$ 398,875 $ 6,393
Feb 1, 6 PM $ 0.00016
+0.02%
$ 397,156 $ 6,243
Feb 1, 5 PM $ 0.000158
-1.15%
$ 391,382 $ 6,221
Feb 1, 4 PM $ 0.000159
-0.17%
$ 394,877 $ 6,410
Feb 1, 3 PM $ 0.00016
-0.69%
$ 395,898 $ 6,806
Feb 1, 2 PM $ 0.000158
-4.96%
$ 392,045 $ 6,822
Feb 1, 1 PM $ 0.000166
+0.00%
$ 411,022 $ 9,625
Feb 1, 10 AM $ 0.000165
+0.00%
$ -- $ 10,300
Feb 1, 8 AM $ 0.000167
+0.72%
$ 413,749 $ 8,380
Feb 1, 6 AM $ 0.000164
+0.00%
$ 406,808 $ 11,115
Feb 1, 5 AM $ 0.000166
+3.75%
$ 411,876 $ 10,790
Feb 1, 4 AM $ 0.000157
+0.78%
$ 389,505 $ 10,115
Feb 1, 3 AM $ 0.000156
+0.00%
$ 387,719 $ 15,758
Feb 1, 2 AM $ 0.000158
-0.57%
$ 391,686 $ 15,793
Feb 1, 1 AM $ 0.000161
+2.87%
$ 398,480 $ 15,912
Feb 1, 12 AM $ 0.000156
+0.04%
$ 386,831 $ 15,455
Jan 31, 11 PM $ 0.000159
+0.49%
$ 393,246 $ 15,899
Jan 31, 10 PM $ 0.000157
+0.84%
$ 390,133 $ 15,733
Jan 31, 9 PM $ 0.000156
-0.13%
$ 387,277 $ 15,273
Jan 31, 8 PM $ 0.000156
-1.12%
$ 387,724 $ 14,849
Jan 31, 7 PM $ 0.000159
-0.40%
$ 394,766 $ 15,326
Jan 31, 6 PM $ 0.00016
-1.79%
$ 396,860 $ 15,511
Jan 31, 5 PM $ 0.000164
-0.07%
$ 407,702 $ 16,039
Jan 31, 4 PM $ 0.000164
+0.21%
$ 407,606 $ 15,697
Jan 31, 3 PM $ 0.000164
+5.50%
$ 405,990 $ 15,827
Jan 31, 2 PM $ 0.00016
-7.91%
$ 394,192 $ 15,451
Jan 31, 1 PM $ 0.000175
-1.23%
$ 433,162 $ 12,564
Jan 31, 12 PM $ 0.000177
+1.26%
$ 439,035 $ 9,722
Jan 31, 11 AM $ 0.00018
-2.59%
$ 446,720 $ 10,582
Jan 31, 8 AM $ 0.000186
-1.34%
$ 460,931 $ 16,768
Jan 31, 7 AM $ 0.000188
+0.34%
$ 467,185 $ 16,843