SelfKey Historical Data

KEY Page 34
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.00942
+11.65%
$ 23.34 million $ 24.67 million
Oct 8, 2021 $ 0.00843
+1.46%
$ 20.91 million $ 6.11 million
Oct 7, 2021 $ 0.00831
-0.82%
$ 20.6 million $ 4.13 million
Oct 6, 2021 $ 0.00839
-0.82%
$ 20.8 million $ 6.27 million
Oct 5, 2021 $ 0.00848
+5.37%
$ 21.03 million $ 6.99 million
Oct 4, 2021 $ 0.00804
-1.17%
$ 19.92 million $ 3.42 million
Oct 3, 2021 $ 0.00813
+0.29%
$ 20.16 million $ 4.24 million
Oct 2, 2021 $ 0.00811
+2.77%
$ 20.11 million $ 6.31 million
Oct 1, 2021 $ 0.00789
+7.10%
$ 19.57 million $ 6.2 million
Sep 30, 2021 $ 0.00737
+3.10%
$ 18.26 million $ 10.55 million
Sep 29, 2021 $ 0.00714
+1.13%
$ 17.71 million $ 4.25 million
Sep 28, 2021 $ 0.00706
-8.81%
$ 17.49 million $ 4.4 million
Sep 27, 2021 $ 0.00774
-5.48%
$ 19.19 million $ 10.22 million
Sep 26, 2021 $ 0.0082
+8.79%
$ 20.32 million $ 8.74 million
Sep 25, 2021 $ 0.00753
-3.27%
$ 18.68 million $ 3.21 million
Sep 24, 2021 $ 0.0078
-11.30%
$ 19.34 million $ 6.44 million
Sep 23, 2021 $ 0.0088
+4.69%
$ 21.81 million $ 13.99 million
Sep 22, 2021 $ 0.00841
+8.96%
$ 20.85 million $ 3.96 million
Sep 21, 2021 $ 0.00769
-9.07%
$ 19.05 million $ 12.29 million
Sep 20, 2021 $ 0.00845
-17.96%
$ 20.95 million $ 40.43 million
Sep 19, 2021 $ 0.0103
+17.87%
$ 25.53 million $ 71.43 million
Sep 18, 2021 $ 0.00874
+3.59%
$ 21.66 million $ 2.89 million
Sep 17, 2021 $ 0.00843
-3.71%
$ 20.91 million $ 3.04 million
Sep 16, 2021 $ 0.00877
-3.23%
$ 21.74 million $ 2.91 million
Sep 15, 2021 $ 0.00905
+2.17%
$ 22.43 million $ 4.58 million
Sep 14, 2021 $ 0.00886
+9.73%
$ 21.96 million $ 10.39 million
Sep 13, 2021 $ 0.00807
-6.47%
$ 20.02 million $ 2.95 million
Sep 12, 2021 $ 0.00863
+3.57%
$ 21.4 million $ 4.44 million
Sep 11, 2021 $ 0.00834
+2.79%
$ 20.66 million $ 2.94 million
Sep 10, 2021 $ 0.00811
-4.46%
$ 20.1 million $ 4.27 million
Sep 9, 2021 $ 0.00849
-2.98%
$ 21.04 million $ 5.81 million
Sep 8, 2021 $ 0.00871
+2.92%
$ 21.6 million $ 8.02 million
Sep 7, 2021 $ 0.00846
-19.43%
$ 20.97 million $ 8.5 million
Sep 6, 2021 $ 0.0105
-5.69%
$ 26.02 million $ 11.47 million
Sep 5, 2021 $ 0.0111
+6.54%
$ 27.6 million $ 14.27 million
Sep 4, 2021 $ 0.0104
-1.54%
$ 25.87 million $ 4.59 million
Sep 3, 2021 $ 0.0106
+5.33%
$ 26.28 million $ 4.88 million
Sep 2, 2021 $ 0.0101
+0.13%
$ 24.95 million $ 7.22 million
Sep 1, 2021 $ 0.0101
+3.34%
$ 24.95 million $ 6.93 million
Aug 31, 2021 $ 0.00974
-4.15%
$ 24.14 million $ 5.56 million
Aug 30, 2021 $ 0.0101
+9.59%
$ 25.07 million $ 10.48 million
Aug 29, 2021 $ 0.00925
-0.13%
$ 22.92 million $ 2.24 million
Aug 28, 2021 $ 0.00926
-6.47%
$ 22.96 million $ 2.62 million
Aug 27, 2021 $ 0.0099
+8.24%
$ 24.55 million $ 7.87 million
Aug 26, 2021 $ 0.00915
-8.15%
$ 22.68 million $ 8.52 million
Aug 25, 2021 $ 0.00996
+2.79%
$ 24.69 million $ 8.16 million
Aug 24, 2021 $ 0.0097
-8.58%
$ 24.05 million $ 8.46 million
Aug 23, 2021 $ 0.0106
-4.07%
$ 26.31 million $ 9.68 million
Aug 22, 2021 $ 0.0111
+11.34%
$ 27.48 million $ 18.76 million
Aug 21, 2021 $ 0.00995
-2.36%
$ 24.68 million $ 8.38 million