SelfKey Historical Data

KEY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000188
+0.34%
$ 467,185 $ 16,843
Jan 31, 6 AM $ 0.000188
+0.43%
$ 465,506 $ 16,826
Jan 31, 5 AM $ 0.000188
-2.14%
$ 465,444 $ 16,230
Jan 31, 4 AM $ 0.000192
-1.68%
$ 475,614 $ 16,003
Jan 31, 3 AM $ 0.000183
+7.80%
$ 454,309 $ 5,179
Jan 31, 1 AM $ 0.000166
-1.00%
$ 410,627 $ 10,795
Jan 31, 12 AM $ 0.00017
-3.80%
$ 422,601 $ 11,269
Jan 30, 10 PM $ 0.000178
+1.54%
$ 441,018 $ 7,989
Jan 30, 8 PM $ 0.000178
+0.62%
$ 440,788 $ 12,689
Jan 30, 7 PM $ 0.000178
+0.81%
$ 441,715 $ 12,933
Jan 30, 6 PM $ 0.000177
+0.49%
$ 438,442 $ 13,104
Jan 30, 5 PM $ 0.000176
-1.21%
$ 435,210 $ 13,061
Jan 30, 4 PM $ 0.000178
+1.21%
$ 440,557 $ 13,634
Jan 30, 3 PM $ 0.000176
-1.01%
$ 435,454 $ 15,873
Jan 30, 2 PM $ 0.000177
+1.19%
$ 439,896 $ 19,856
Jan 30, 1 PM $ 0.000176
-0.96%
$ 436,693 $ 22,589
Jan 30, 12 PM $ 0.000177
-0.42%
$ 439,325 $ 27,705
Jan 30, 11 AM $ 0.000178
+0.32%
$ 441,194 $ 27,888
Jan 30, 10 AM $ 0.000177
+0.81%
$ 438,609 $ 25,381
Jan 30, 9 AM $ 0.000174
-0.23%
$ 431,350 $ 24,670
Jan 30, 8 AM $ 0.000177
+0.00%
$ 438,739 $ 24,565
Jan 30, 7 AM $ 0.000176
-0.73%
$ 435,380 $ 25,097
Jan 30, 6 AM $ 0.000177
+0.04%
$ 438,583 $ 26,628
Jan 30, 5 AM $ 0.000177
-0.02%
$ 438,851 $ 26,998
Jan 30, 4 AM $ 0.000173
-2.00%
$ 428,777 $ 27,970
Jan 30, 3 AM $ 0.000177
+3.26%
$ 437,600 $ 31,991
Jan 30, 2 AM $ 0.000172
-1.41%
$ 427,065 $ 36,450
Jan 30, 1 AM $ 0.000174
+0.92%
$ 430,962 $ 40,906
Jan 30, 12 AM $ 0.000173
+0.41%
$ 429,131 $ 44,813
Jan 29, 11 PM $ 0.000174
+1.12%
$ 431,102 $ 49,162
Jan 29, 10 PM $ 0.00017
-0.74%
$ 420,527 $ 58,900
Jan 29, 9 PM $ 0.000171
-2.22%
$ 424,417 $ 62,548
Jan 29, 8 PM $ 0.000172
-5.07%
$ 427,226 $ 66,681
Jan 29, 7 PM $ 0.000181
+0.19%
$ 448,977 $ 76,553
Jan 29, 6 PM $ 0.00018
+0.16%
$ 445,294 $ 83,658
Jan 29, 5 PM $ 0.000181
+3.83%
$ 449,365 $ 91,510
Jan 29, 4 PM $ 0.000172
-2.65%
$ 425,498 $ 91,699
Jan 29, 3 PM $ 0.000172
+19.64%
$ 425,159 $ 90,281
Jan 29, 2 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 29, 1 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 29, 12 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 29, 11 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 29, 10 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 29, 9 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 29, 8 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 29, 7 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 29, 6 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 29, 5 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 29, 4 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 29, 3 AM $ 0.000143
+0.00%
$ 355,368 $ 22