SelfKey Historical Data

KEY Page 35
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.000143
+2.20%
$ 355,294 $ 1,971
May 10, 5 AM $ 0.00014
-2.15%
$ 347,647 $ 1,971
May 10, 4 AM $ 0.000143
+0.00%
$ 355,294 $ 2,136
May 10, 3 AM $ 0.000143
+2.49%
$ 355,294 $ 2,136
May 10, 2 AM $ 0.00014
-0.21%
$ 346,659 $ 2,136
May 10, 1 AM $ 0.00014
-0.91%
$ 347,396 $ 2,117
May 10, 12 AM $ 0.000141
+1.35%
$ 350,578 $ 2,434
May 9, 11 PM $ 0.00014
-2.64%
$ 345,912 $ 2,400
May 9, 10 PM $ 0.000143
+4.87%
$ 355,294 $ 22
May 9, 9 PM $ 0.000137
+0.00%
$ 338,791 $ 2,381
May 9, 8 PM $ 0.000137
-2.10%
$ 338,792 $ 2,372
May 9, 7 PM $ 0.000135
-2.88%
$ 334,668 $ 1,180
May 9, 6 PM $ 0.000135
-2.24%
$ 334,668 $ 1,220
May 9, 5 PM $ 0.000136
-5.30%
$ 336,472 $ 1,419
May 9, 4 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 9, 3 PM $ 0.000143
-0.91%
$ 355,294 $ 1,905
May 9, 2 PM $ 0.000145
+0.92%
$ 358,555 $ 2,481
May 9, 1 PM $ 0.000143
+0.00%
$ 355,294 $ 2,999
May 9, 12 PM $ 0.000143
+0.00%
$ 355,294 $ 2,999
May 9, 11 AM $ 0.000143
+4.56%
$ 355,294 $ 2,999
May 9, 10 AM $ 0.000137
-1.47%
$ 339,811 $ 2,999
May 9, 9 AM $ 0.000141
+0.21%
$ 350,095 $ 2,999
May 9, 8 AM $ 0.000141
-1.67%
$ 349,377 $ 2,816
May 9, 7 AM $ 0.000143
+3.57%
$ 355,294 $ 1,482
May 9, 6 AM $ 0.000138
+0.00%
$ 343,037 $ 2,293
May 9, 5 AM $ 0.000138
+0.71%
$ 343,037 $ 2,293
May 9, 4 AM $ 0.000139
+0.35%
$ 345,492 $ 2,162
May 9, 3 AM $ 0.000139
-1.51%
$ 344,278 $ 2,136
May 9, 2 AM $ 0.000143
+0.00%
$ 354,039 $ 2,094
May 9, 1 AM $ 0.000143
+0.14%
$ 354,039 $ 834
May 9, 12 AM $ 0.000143
+0.35%
$ 355,294 $ 2,110
May 8, 11 PM $ 0.000143
+0.00%
$ 354,039 $ 834
May 8, 10 PM $ 0.000143
-0.35%
$ 354,039 $ 834
May 8, 8 PM $ 0.000136
+1.66%
$ 338,262 $ 1,677
May 8, 7 PM $ 0.000135
+0.15%
$ 333,453 $ 1,517
May 8, 6 PM $ 0.000133
-1.63%
$ 329,462 $ 1,609
May 8, 5 PM $ 0.000135
-3.64%
$ 335,319 $ 1,761
May 8, 3 PM $ 0.000134
+0.46%
$ 332,709 $ 1,804
May 8, 2 PM $ 0.000134
-0.44%
$ 331,740 $ 1,742
May 8, 1 PM $ 0.000134
+0.31%
$ 333,207 $ 1,554
May 8, 12 PM $ 0.000134
+0.00%
$ 332,733 $ 965
May 8, 10 AM $ 0.000134
+0.00%
$ 332,776 $ 849
May 8, 9 AM $ 0.000134
+0.34%
$ 332,766 $ 849
May 8, 8 AM $ 0.000134
+0.02%
$ 331,654 $ 837
May 8, 7 AM $ 0.000134
+0.00%
$ 331,591 $ 837
May 8, 6 AM $ 0.000134
+0.00%
$ -- $ 868
May 8, 5 AM $ 0.000134
+0.01%
$ 332,144 $ 846
May 8, 4 AM $ 0.000134
+0.00%
$ 332,122 $ 846
May 8, 3 AM $ 0.000136
+0.66%
$ 336,767 $ 864
May 8, 1 AM $ 0.000135
+0.00%
$ -- $ 872