SelfKey Historical Data

KEY Page 36
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.000135
+0.00%
$ -- $ 872
May 8, 12 AM $ 0.000135
+0.00%
$ 334,554 $ 860
May 7, 11 PM $ 0.000134
+0.15%
$ 333,429 $ 820
May 7, 10 PM $ 0.000134
+0.00%
$ 332,189 $ 807
May 7, 9 PM $ 0.000133
+0.00%
$ 329,214 $ 723
May 7, 8 PM $ 0.000133
+0.00%
$ 329,214 $ 756
May 7, 7 PM $ 0.000133
-0.86%
$ 328,967 $ 877
May 7, 6 PM $ 0.000134
-3.76%
$ 331,827 $ 805
May 7, 5 PM $ 0.000139
+0.52%
$ 344,793 $ 646
May 7, 4 PM $ 0.000138
+0.39%
$ 343,020 $ 616
May 7, 3 PM $ 0.000138
-0.99%
$ 341,699 $ 510
May 7, 2 PM $ 0.000139
+1.40%
$ 345,100 $ 514
May 7, 1 PM $ 0.000137
-1.39%
$ 340,342 $ 519
May 7, 12 PM $ 0.000139
-2.86%
$ 345,132 $ 428
May 7, 11 AM $ 0.000143
+0.00%
$ 355,294 $ 580
May 7, 10 AM $ 0.000143
+0.00%
$ 355,294 $ 580
May 7, 9 AM $ 0.000143
+3.00%
$ 355,294 $ 580
May 7, 8 AM $ 0.000139
+0.00%
$ 344,948 $ 580
May 7, 7 AM $ 0.000139
+0.05%
$ 344,948 $ 580
May 7, 6 AM $ 0.000139
+0.10%
$ 344,778 $ 696
May 7, 2 AM $ 0.000135
+0.00%
$ 334,116 $ 756
May 7, 1 AM $ 0.000135
-1.52%
$ 334,734 $ 767
May 7, 12 AM $ 0.000135
-0.70%
$ 334,049 $ 748
May 6, 11 PM $ 0.000136
+0.17%
$ 336,977 $ 728
May 6, 10 PM $ 0.000136
-0.71%
$ 336,977 $ 728
May 6, 9 PM $ 0.000136
+1.25%
$ 337,778 $ 684
May 6, 8 PM $ 0.000135
+0.04%
$ 333,601 $ 659
May 6, 7 PM $ 0.000135
-2.58%
$ 334,189 $ 711
May 6, 6 PM $ 0.000138
+1.51%
$ 343,039 $ 711
May 6, 5 PM $ 0.000136
-0.33%
$ 337,924 $ 684
May 6, 4 PM $ 0.000137
+0.34%
$ 338,679 $ 1,044
May 6, 3 PM $ 0.000136
+2.59%
$ 337,365 $ 1,133
May 6, 2 PM $ 0.000133
-0.19%
$ 328,934 $ 1,051
May 6, 1 PM $ 0.000133
-0.61%
$ 329,544 $ 1,154
May 6, 12 PM $ 0.000134
-1.95%
$ 332,044 $ 1,135
May 6, 11 AM $ 0.000135
-0.66%
$ 333,882 $ 1,212
May 6, 10 AM $ 0.000136
-0.01%
$ 336,109 $ 1,116
May 6, 8 AM $ 0.000134
+0.00%
$ 333,174 $ 1,230
May 6, 7 AM $ 0.000134
-3.43%
$ 333,174 $ 1,208
May 6, 6 AM $ 0.000139
+0.00%
$ 345,003 $ 1,201
May 6, 5 AM $ 0.000139
+2.72%
$ 344,999 $ 1,201
May 6, 4 AM $ 0.000136
-3.70%
$ 336,253 $ 1,136
May 6, 3 AM $ 0.000141
-1.73%
$ 349,155 $ 204
May 6, 2 AM $ 0.000143
+1.81%
$ 355,294 $ 204
May 6, 1 AM $ 0.000141
+0.00%
$ 348,974 $ 204
May 6, 12 AM $ 0.000141
-1.78%
$ 348,974 $ 204
May 5, 11 PM $ 0.000143
+0.00%
$ 355,294 $ 1,149
May 5, 10 PM $ 0.000138
+0.00%
$ 341,926 $ 1,149
May 5, 9 PM $ 0.000138
-0.44%
$ 341,926 $ 1,149
May 5, 8 PM $ 0.000139
+1.16%
$ 343,439 $ 1,148