SelfKey Historical Data

KEY Page 36
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.000159
+0.00%
$ 394,464 $ 10,616
Jan 26, 10 PM $ 0.000159
+0.71%
$ 393,950 $ 10,826
Jan 26, 8 PM $ 0.000156
+0.10%
$ 385,699 $ 11,390
Jan 26, 7 PM $ 0.000153
+0.12%
$ 380,321 $ 11,334
Jan 26, 6 PM $ 0.000151
+0.12%
$ 375,160 $ 13,500
Jan 26, 5 PM $ 0.000152
-0.01%
$ 376,532 $ 12,918
Jan 26, 4 PM $ 0.00015
-4.29%
$ 372,349 $ 12,762
Jan 26, 3 PM $ 0.000156
-1.12%
$ 387,205 $ 12,330
Jan 26, 2 PM $ 0.000156
-0.50%
$ 386,035 $ 12,447
Jan 26, 1 PM $ 0.000155
-0.04%
$ 383,539 $ 12,032
Jan 26, 12 PM $ 0.000156
-1.45%
$ 387,507 $ 11,787
Jan 26, 11 AM $ 0.00016
+1.72%
$ 395,909 $ 11,640
Jan 26, 10 AM $ 0.000157
+1.17%
$ 390,446 $ 8,740
Jan 26, 9 AM $ 0.000159
-2.09%
$ 393,995 $ 10,135
Jan 26, 8 AM $ 0.00016
-6.07%
$ 395,511 $ 10,235
Jan 26, 7 AM $ 0.00017
+0.00%
$ 421,147 $ 7,555
Jan 26, 6 AM $ 0.000167
-0.61%
$ 412,916 $ 7,594
Jan 26, 4 AM $ 0.000173
+0.00%
$ 430,061 $ 8,959
Jan 26, 2 AM $ 0.000172
-0.48%
$ 427,174 $ 8,694
Jan 26, 1 AM $ 0.00017
-1.52%
$ 421,574 $ 8,325
Jan 26, 12 AM $ 0.000173
+1.24%
$ 429,664 $ 7,737
Jan 25, 11 PM $ 0.000172
+1.02%
$ 426,891 $ 7,087
Jan 25, 10 PM $ 0.000169
-0.20%
$ 417,934 $ 7,247
Jan 25, 9 PM $ 0.000168
-0.22%
$ 417,484 $ 7,530
Jan 25, 8 PM $ 0.000171
+4.35%
$ 425,039 $ 10,062
Jan 25, 7 PM $ 0.000167
+1.14%
$ 413,641 $ 13,222
Jan 25, 6 PM $ 0.000164
-4.57%
$ 406,457 $ 15,033
Jan 25, 5 PM $ 0.000173
+0.97%
$ 428,521 $ 13,974
Jan 25, 4 PM $ 0.000169
+17.96%
$ 419,203 $ 12,440
Jan 25, 3 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 25, 2 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 25, 1 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 25, 12 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 25, 11 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 25, 10 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 25, 9 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 25, 8 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 25, 7 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 25, 6 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 25, 5 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 25, 4 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 25, 3 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Jan 24, 9 PM $ 0.00018
+0.00%
$ -- $ 10,261
Jan 24, 8 PM $ 0.000176
+0.81%
$ 436,989 $ 10,234
Jan 24, 7 PM $ 0.000174
+3.40%
$ 431,423 $ 4,945
Jan 24, 6 PM $ 0.000171
+2.81%
$ 422,922 $ 2,441
Jan 24, 5 PM $ 0.000166
-0.06%
$ 411,017 $ 1,966
Jan 24, 4 PM $ 0.000166
+0.54%
$ 411,766 $ 2,002
Jan 24, 3 PM $ 0.000166
+0.00%
$ 411,766 $ 2,022
Jan 24, 12 PM $ 0.000167
+0.00%
$ 415,221 $ 2,538