SelfKey Historical Data

KEY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000167
+0.00%
$ 415,221 $ 2,538
Jan 24, 11 AM $ 0.000165
+0.00%
$ 408,302 $ 3,893
Jan 24, 10 AM $ 0.000165
+0.00%
$ 409,039 $ 3,781
Jan 24, 9 AM $ 0.000165
+0.14%
$ 409,039 $ 3,771
Jan 24, 8 AM $ 0.000163
-3.21%
$ 403,911 $ 3,923
Jan 24, 7 AM $ 0.000165
+0.87%
$ 407,909 $ 3,766
Jan 24, 6 AM $ 0.000164
+0.00%
$ 406,338 $ 3,763
Jan 24, 5 AM $ 0.000163
-0.07%
$ 404,303 $ 3,839
Jan 24, 4 AM $ 0.000166
-1.44%
$ 410,472 $ 3,806
Jan 24, 3 AM $ 0.000168
+0.00%
$ 416,476 $ 2,470
Jan 24, 2 AM $ 0.000168
+2.12%
$ 417,468 $ 3,799
Jan 24, 1 AM $ 0.000163
-3.02%
$ 403,479 $ 3,802
Jan 24, 12 AM $ 0.000168
+0.00%
$ 416,058 $ 3,080
Jan 23, 11 PM $ 0.000169
+0.00%
$ 420,195 $ 3,188
Jan 23, 10 PM $ 0.000166
+0.00%
$ 412,758 $ 2,184
Jan 23, 9 PM $ 0.000167
-1.71%
$ 413,501 $ 3,127
Jan 23, 8 PM $ 0.00017
+0.24%
$ 420,690 $ 2,952
Jan 23, 7 PM $ 0.000166
+0.18%
$ 412,262 $ 2,896
Jan 23, 5 PM $ 0.00017
+0.00%
$ 421,075 $ 2,896
Jan 23, 4 PM $ 0.00017
+0.02%
$ 421,870 $ 2,898
Jan 23, 3 PM $ 0.00017
+1.96%
$ 421,459 $ 2,996
Jan 23, 2 PM $ 0.000167
+0.64%
$ 414,304 $ 2,845
Jan 23, 1 PM $ 0.000165
+0.32%
$ 410,183 $ 2,788
Jan 23, 12 PM $ 0.000166
+0.46%
$ 410,991 $ 2,628
Jan 23, 11 AM $ 0.000165
-2.65%
$ 408,648 $ 2,548
Jan 23, 10 AM $ 0.000171
-0.02%
$ 423,882 $ 1,318
Jan 23, 9 AM $ 0.000171
+0.91%
$ 423,960 $ 1,330
Jan 23, 8 AM $ 0.000167
-0.01%
$ 415,004 $ 1,218
Jan 23, 7 AM $ 0.000167
+0.42%
$ 414,989 $ 1,249
Jan 23, 6 AM $ 0.000167
+0.84%
$ 413,262 $ 1,240
Jan 23, 5 AM $ 0.000165
-0.22%
$ 409,816 $ 1,039
Jan 23, 4 AM $ 0.000166
+0.00%
$ 411,093 $ 1,207
Jan 23, 3 AM $ 0.000166
-3.69%
$ 412,541 $ 1,527
Jan 22, 11 PM $ 0.000176
+0.00%
$ 435,676 $ 1,728
Jan 22, 8 PM $ 0.000167
-0.30%
$ 413,391 $ 2,073
Jan 22, 7 PM $ 0.000167
+0.00%
$ 414,285 $ 3,280
Jan 22, 6 PM $ 0.000167
+0.71%
$ 414,691 $ 3,243
Jan 22, 4 PM $ 0.000166
+0.00%
$ 411,022 $ 3,367
Jan 22, 3 PM $ 0.000167
-0.76%
$ 413,975 $ 3,386
Jan 22, 2 PM $ 0.000168
-0.85%
$ 417,067 $ 3,386
Jan 22, 1 PM $ 0.00017
+0.03%
$ 420,647 $ 3,056
Jan 22, 12 PM $ 0.000169
+0.00%
$ 420,003 $ 3,584
Jan 22, 11 AM $ 0.000169
+0.03%
$ 420,003 $ 3,600
Jan 22, 10 AM $ 0.000169
-0.01%
$ 419,856 $ 3,621
Jan 22, 9 AM $ 0.000169
+0.00%
$ 419,871 $ 3,621
Jan 22, 8 AM $ 0.000169
-3.64%
$ 419,902 $ 3,685
Jan 22, 7 AM $ 0.000176
+0.00%
$ 436,396 $ 5,787
Jan 22, 6 AM $ 0.000176
+0.00%
$ 436,556 $ 5,795
Jan 22, 5 AM $ 0.000176
+0.00%
$ 435,775 $ 5,800
Jan 22, 4 AM $ 0.000176
+5.64%
$ 435,775 $ 5,782