SelfKey Historical Data

KEY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.000176
+0.00%
$ 435,775 $ 5,800
Jan 22, 4 AM $ 0.000176
+5.64%
$ 435,775 $ 5,782
Jan 22, 3 AM $ 0.000171
-0.58%
$ 432,590 $ 5,129
Jan 22, 2 AM $ 0.000172
+0.00%
$ 426,640 $ 5,119
Jan 22, 12 AM $ 0.000173
+0.96%
$ 429,999 $ 4,900
Jan 21, 11 PM $ 0.000174
+0.00%
$ 430,359 $ 4,910
Jan 21, 10 PM $ 0.000173
-0.12%
$ 429,367 $ 5,052
Jan 21, 9 PM $ 0.000174
-1.16%
$ 431,579 $ 4,952
Jan 21, 8 PM $ 0.000176
+3.00%
$ 436,870 $ 4,868
Jan 21, 7 PM $ 0.000177
-0.45%
$ 437,691 $ 4,218
Jan 21, 6 PM $ 0.000177
+0.00%
$ 439,763 $ 4,586
Jan 21, 5 PM $ 0.000178
-0.43%
$ 440,160 $ 4,608
Jan 21, 4 PM $ 0.000178
+0.50%
$ 441,666 $ 4,539
Jan 21, 3 PM $ 0.000177
+3.73%
$ 439,477 $ 4,470
Jan 21, 2 PM $ 0.000176
-0.01%
$ 437,291 $ 4,181
Jan 21, 1 PM $ 0.000176
+1.70%
$ 437,484 $ 4,350
Jan 21, 12 PM $ 0.000179
+0.74%
$ 443,603 $ 4,448
Jan 21, 11 AM $ 0.00018
+0.00%
$ 446,428 $ 4,200
Jan 21, 9 AM $ 0.000178
+0.00%
$ 440,496 $ 4,292
Jan 21, 8 AM $ 0.000178
+1.96%
$ 440,583 $ 4,294
Jan 21, 7 AM $ 0.000174
+3.77%
$ 445,481 $ 2,241
Jan 21, 6 AM $ 0.00017
-0.01%
$ 420,423 $ 2,008
Jan 21, 5 AM $ 0.00017
+0.00%
$ 420,455 $ 2,221
Jan 21, 4 AM $ 0.00017
+0.35%
$ 420,455 $ 2,221
Jan 20, 11 PM $ 0.00017
-0.45%
$ 420,262 $ 2,388
Jan 20, 10 PM $ 0.00017
-1.89%
$ 422,105 $ 2,384
Jan 20, 9 PM $ 0.000174
+0.00%
$ 430,842 $ 2,216
Jan 20, 8 PM $ 0.000174
-0.65%
$ 430,842 $ 2,202
Jan 20, 7 PM $ 0.000175
-1.73%
$ 433,693 $ 1,911
Jan 20, 6 PM $ 0.000178
-0.15%
$ 441,356 $ 1,693
Jan 20, 4 PM $ 0.000178
+1.20%
$ 441,188 $ 1,799
Jan 20, 2 PM $ 0.000178
+1.34%
$ 441,975 $ 2,089
Jan 20, 1 PM $ 0.000177
+0.59%
$ 439,356 $ 2,029
Jan 20, 12 PM $ 0.000177
+0.00%
$ 438,299 $ 1,891
Jan 20, 11 AM $ 0.000176
+0.00%
$ 436,013 $ 1,844
Jan 20, 9 AM $ 0.000177
+0.61%
$ 438,563 $ 2,047
Jan 20, 8 AM $ 0.000176
-0.53%
$ 436,246 $ 3,956
Jan 20, 7 AM $ 0.000177
+0.00%
$ 438,531 $ 3,873
Jan 20, 6 AM $ 0.000177
-0.01%
$ 438,516 $ 3,874
Jan 20, 5 AM $ 0.000178
-0.55%
$ 441,027 $ 3,882
Jan 20, 4 AM $ 0.000178
+0.00%
$ 441,015 $ 3,565
Jan 20, 3 AM $ 0.000178
+0.26%
$ 440,847 $ 3,507
Jan 20, 2 AM $ 0.000177
+0.00%
$ 439,689 $ 3,449
Jan 19, 11 PM $ 0.000176
-0.51%
$ 436,308 $ 3,653
Jan 19, 10 PM $ 0.000176
+0.00%
$ 437,300 $ 3,570
Jan 19, 9 PM $ 0.000177
-0.33%
$ 439,455 $ 3,766
Jan 19, 7 PM $ 0.000178
+0.05%
$ 441,178 $ 4,064
Jan 19, 6 PM $ 0.000177
-0.27%
$ 438,084 $ 3,867
Jan 19, 5 PM $ 0.000179
-0.63%
$ 442,670 $ 5,046
Jan 19, 4 PM $ 0.000181
+0.34%
$ 449,395 $ 4,973