SelfKey Historical Data

KEY Page 38
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 3, 10 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 3, 9 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 3, 8 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 3, 7 AM $ 0.000143
+0.00%
$ 355,294 $ 1,807
May 3, 6 AM $ 0.000143
+0.00%
$ 355,294 $ 1,807
May 3, 5 AM $ 0.000143
+0.00%
$ 355,294 $ 1,807
May 3, 4 AM $ 0.000143
+0.00%
$ 355,294 $ 1,807
May 3, 3 AM $ 0.000143
+0.00%
$ 355,294 $ 1,807
May 2, 9 PM $ 0.000133
-6.92%
$ 330,702 $ 4,117
May 2, 8 PM $ 0.000136
+0.00%
$ 338,267 $ 4,178
May 2, 7 PM $ 0.000136
+0.18%
$ 338,267 $ 4,178
May 2, 6 PM $ 0.000136
+0.00%
$ 337,395 $ 4,229
May 2, 5 PM $ 0.000136
-1.45%
$ 337,395 $ 4,247
May 2, 3 PM $ 0.000134
+0.04%
$ 331,069 $ 4,280
May 2, 11 AM $ 0.000134
+0.00%
$ 331,661 $ 4,144
May 2, 8 AM $ 0.000133
+0.00%
$ 329,710 $ 2,942
May 2, 6 AM $ 0.000134
+0.00%
$ 331,941 $ 4,170
May 2, 4 AM $ 0.000134
-1.18%
$ 333,181 $ 3,927
May 2, 2 AM $ 0.000134
+0.00%
$ 331,255 $ 3,691
May 2, 1 AM $ 0.000134
+0.00%
$ 332,743 $ 3,691
May 2, 12 AM $ 0.000134
-0.50%
$ 332,743 $ 3,694
May 1, 10 PM $ 0.000133
+0.02%
$ 330,771 $ 3,605
May 1, 9 PM $ 0.000133
-0.20%
$ 330,885 $ 4,646
May 1, 8 PM $ 0.000135
+0.00%
$ 333,617 $ 2,582
May 1, 7 PM $ 0.000135
+0.27%
$ 333,617 $ 2,574
May 1, 6 PM $ 0.000134
-0.14%
$ 331,498 $ 3,047
May 1, 5 PM $ 0.000135
+0.47%
$ 334,058 $ 3,025
May 1, 4 PM $ 0.000134
+0.00%
$ 331,999 $ 2,992
May 1, 2 PM $ 0.000135
-6.07%
$ 333,711 $ 3,021
May 1, 1 PM $ 0.000143
+0.00%
$ 355,294 $ 572
May 1, 12 PM $ 0.000143
+0.00%
$ 355,294 $ 572
May 1, 11 AM $ 0.000137
+0.00%
$ 339,362 $ 3,318
May 1, 10 AM $ 0.000137
-2.34%
$ 339,362 $ 3,318
May 1, 9 AM $ 0.00014
-2.20%
$ 347,493 $ 572
May 1, 8 AM $ 0.000143
+0.00%
$ 355,294 $ 794
May 1, 7 AM $ 0.000143
+2.41%
$ 355,294 $ 794
May 1, 6 AM $ 0.00014
-2.36%
$ 346,919 $ 794
May 1, 5 AM $ 0.000143
+0.00%
$ 355,294 $ 642
May 1, 4 AM $ 0.000143
+0.00%
$ 355,294 $ 642
May 1, 3 AM $ 0.000143
+0.00%
$ 355,294 $ 3,726
May 1, 12 AM $ 0.000135
+0.00%
$ 334,387 $ 3,704
Apr 30, 11 PM $ 0.000135
-0.12%
$ 334,410 $ 3,723
Apr 30, 10 PM $ 0.000134
-2.44%
$ 333,342 $ 3,691
Apr 30, 9 PM $ 0.000138
-2.75%
$ 341,671 $ 2,331
Apr 30, 8 PM $ 0.000142
+0.00%
$ 351,315 $ 2,672
Apr 30, 7 PM $ 0.000142
-0.27%
$ 351,315 $ 2,672
Apr 30, 6 PM $ 0.000135
+0.00%
$ 334,673 $ 2,138
Apr 30, 5 PM $ 0.000136
-3.97%
$ 336,189 $ 2,246
Apr 30, 4 PM $ 0.000141
+0.00%
$ 350,098 $ 2,231