SelfKey Historical Data

KEY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.00284
+17.67%
$ 7.05 million $ 9.36 million
Jan 27, 2021 $ 0.00241
-11.14%
$ 5.98 million $ 2.97 million
Jan 26, 2021 $ 0.00271
+6.71%
$ 6.72 million $ 3.9 million
Jan 24, 2021 $ 0.00254
+3.04%
$ 6.3 million $ 2.13 million
Jan 23, 2021 $ 0.00247
+3.63%
$ 6.12 million $ 1.29 million
Jan 22, 2021 $ 0.00238
+2.76%
$ 5.91 million $ 1.73 million
Jan 21, 2021 $ 0.00232
-7.41%
$ 5.76 million $ 1.52 million
Jan 20, 2021 $ 0.00251
-2.80%
$ 6.22 million $ 1.79 million
Jan 19, 2021 $ 0.00258
+1.43%
$ 6.4 million $ 4.62 million
Jan 18, 2021 $ 0.00254
+9.85%
$ 6.31 million $ 2.82 million
Jan 17, 2021 $ 0.00232
-6.20%
$ 5.74 million $ 1.93 million
Jan 16, 2021 $ 0.00247
+18.38%
$ 6.12 million $ 2.7 million
Jan 15, 2021 $ 0.00209
-5.25%
$ 5.17 million $ 1.91 million
Jan 14, 2021 $ 0.0022
+0.46%
$ 5.45 million $ 1.17 million
Jan 13, 2021 $ 0.00219
+12.46%
$ 5.43 million $ 1.29 million
Jan 12, 2021 $ 0.00195
-9.49%
$ 4.83 million $ 1.48 million
Jan 11, 2021 $ 0.00215
-14.52%
$ 5.34 million $ 3.26 million
Jan 10, 2021 $ 0.00252
-3.74%
$ 6.24 million $ 4.24 million
Jan 9, 2021 $ 0.00262
+18.68%
$ 6.48 million $ 11.77 million
Jan 8, 2021 $ 0.0022
-0.68%
$ 5.46 million $ 1.4 million
Jan 7, 2021 $ 0.00222
+7.00%
$ 5.5 million $ 2.74 million
Jan 6, 2021 $ 0.00207
+2.99%
$ 5.14 million $ 1.58 million
Jan 5, 2021 $ 0.00201
+3.80%
$ 4.99 million $ 1.08 million
Jan 4, 2021 $ 0.00201
+0.76%
$ 4.97 million $ 1.73 million
Jan 3, 2021 $ 0.00199
+1.14%
$ 4.93 million $ 1.66 million
Jan 2, 2021 $ 0.00197
-5.55%
$ 4.88 million $ 1.84 million
Jan 1, 2021 $ 0.00207
+21.48%
$ 5.12 million $ 4.49 million
Dec 31, 2020 $ 0.0017
-4.42%
$ 4.22 million $ 374,518
Dec 30, 2020 $ 0.00178
-5.26%
$ 4.41 million $ 605,391
Dec 29, 2020 $ 0.00191
-1.50%
$ 4.73 million $ 997,395
Dec 28, 2020 $ 0.00214
+7.08%
$ 5.29 million $ 1.13 million
Dec 27, 2020 $ 0.00198
+2.52%
$ 4.9 million $ 811,217
Dec 26, 2020 $ 0.0019
-5.01%
$ 4.7 million $ 715,411
Dec 25, 2020 $ 0.00206
+1.16%
$ 5.11 million $ 550,541
Dec 24, 2020 $ 0.00199
+12.95%
$ 4.93 million $ 538,855
Dec 23, 2020 $ 0.00179
-22.02%
$ 4.44 million $ 1.7 million
Dec 22, 2020 $ 0.00223
+1.08%
$ 5.53 million $ 914,229
Dec 21, 2020 $ 0.00224
-7.00%
$ 5.55 million $ 1.48 million
Dec 20, 2020 $ 0.00243
+6.83%
$ 6.03 million $ 4.76 million
Dec 19, 2020 $ 0.00231
-0.17%
$ 5.73 million $ 758,172
Dec 18, 2020 $ 0.00228
+1.12%
$ 5.66 million $ 1.02 million
Dec 17, 2020 $ 0.00232
-0.86%
$ 5.75 million $ 2.25 million
Dec 16, 2020 $ 0.00234
+2.70%
$ 5.79 million $ 1.1 million
Dec 15, 2020 $ 0.00232
+0.03%
$ 5.76 million $ 652,986
Dec 14, 2020 $ 0.00233
+1.10%
$ 5.79 million $ 486,957
Dec 13, 2020 $ 0.00236
+1.78%
$ 5.86 million $ 564,644
Dec 12, 2020 $ 0.00226
+2.06%
$ 5.61 million $ 604,895
Dec 11, 2020 $ 0.00215
-5.06%
$ 5.33 million $ 1.34 million
Dec 10, 2020 $ 0.00231
-3.54%
$ 5.72 million $ 432,245
Dec 9, 2020 $ 0.00242
+0.93%
$ 5.99 million $ 1.39 million