SelfKey Historical Data

KEY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.000181
+0.34%
$ 449,395 $ 4,973
Jan 19, 3 PM $ 0.000182
+0.08%
$ 451,063 $ 4,892
Jan 19, 2 PM $ 0.000182
+0.00%
$ 450,684 $ 4,747
Jan 19, 1 PM $ 0.000182
+0.00%
$ 451,417 $ 4,921
Jan 19, 12 PM $ 0.000182
-0.70%
$ 451,323 $ 4,905
Jan 19, 11 AM $ 0.000182
+0.25%
$ 451,310 $ 4,926
Jan 19, 10 AM $ 0.000182
+0.01%
$ 450,192 $ 4,725
Jan 19, 9 AM $ 0.000182
+0.02%
$ 450,145 $ 5,157
Jan 19, 8 AM $ 0.000182
-0.39%
$ 450,184 $ 4,898
Jan 19, 6 AM $ 0.000184
+0.53%
$ 455,645 $ 3,107
Jan 19, 2 AM $ 0.000182
+0.05%
$ 451,182 $ 3,356
Jan 19, 12 AM $ 0.000183
-1.23%
$ 452,812 $ 3,399
Jan 18, 11 PM $ 0.000185
+1.78%
$ 458,435 $ 3,247
Jan 18, 10 PM $ 0.000184
+0.00%
$ 456,141 $ 4,268
Jan 18, 9 PM $ 0.000184
+0.00%
$ 455,953 $ 4,052
Jan 18, 8 PM $ 0.000182
+0.00%
$ 452,410 $ 3,931
Jan 18, 7 PM $ 0.000182
-0.01%
$ 450,411 $ 3,631
Jan 18, 6 PM $ 0.000182
-0.06%
$ 451,745 $ 3,581
Jan 18, 5 PM $ 0.000183
+0.38%
$ 453,379 $ 2,935
Jan 18, 2 PM $ 0.000184
+0.14%
$ 454,922 $ 2,542
Jan 18, 1 PM $ 0.000182
-0.99%
$ 451,865 $ 2,414
Jan 18, 12 PM $ 0.000184
+0.01%
$ 456,381 $ 2,522
Jan 18, 11 AM $ 0.000183
-0.29%
$ 453,887 $ 2,785
Jan 18, 10 AM $ 0.000185
+1.38%
$ 457,666 $ 2,927
Jan 18, 7 AM $ 0.000182
+0.00%
$ 451,045 $ 2,780
Jan 18, 6 AM $ 0.000182
+0.00%
$ 451,040 $ 2,929
Jan 18, 5 AM $ 0.000182
+0.00%
$ 451,236 $ 3,065
Jan 18, 4 AM $ 0.000182
-0.57%
$ 451,549 $ 3,053
Jan 18, 3 AM $ 0.000183
+0.00%
$ 453,414 $ 2,965
Jan 18, 1 AM $ 0.000182
+0.34%
$ 452,174 $ 3,011
Jan 18, 12 AM $ 0.000182
-0.06%
$ 450,663 $ 2,970
Jan 17, 11 PM $ 0.000183
+0.66%
$ 453,662 $ 2,851
Jan 17, 10 PM $ 0.000182
-0.22%
$ 451,430 $ 2,138
Jan 17, 9 PM $ 0.000184
+0.00%
$ 455,095 $ 1,800
Jan 17, 8 PM $ 0.000184
+0.19%
$ 454,916 $ 1,789
Jan 17, 6 PM $ 0.000183
-0.32%
$ 453,715 $ 1,842
Jan 17, 5 PM $ 0.000185
+1.26%
$ 457,876 $ 1,985
Jan 17, 4 PM $ 0.000184
+0.00%
$ 455,061 $ 1,912
Jan 17, 3 PM $ 0.000182
+0.28%
$ 450,557 $ 2,244
Jan 17, 2 PM $ 0.000181
-1.05%
$ 448,321 $ 2,019
Jan 17, 1 PM $ 0.000184
+0.42%
$ 456,633 $ 2,054
Jan 17, 12 PM $ 0.000184
-0.06%
$ 455,156 $ 4,492
Jan 17, 11 AM $ 0.000183
-0.63%
$ 454,168 $ 4,318
Jan 17, 10 AM $ 0.000184
-0.52%
$ 455,822 $ 4,018
Jan 17, 9 AM $ 0.000185
+1.06%
$ 457,712 $ 4,023
Jan 17, 7 AM $ 0.000184
-0.39%
$ 456,832 $ 5,695
Jan 17, 6 AM $ 0.000185
+1.39%
$ 457,628 $ 5,665
Jan 17, 5 AM $ 0.000182
-0.09%
$ 452,344 $ 5,376
Jan 17, 4 AM $ 0.000182
-0.66%
$ 450,191 $ 5,398
Jan 17, 2 AM $ 0.000181
-1.47%
$ 448,703 $ 5,395