Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.000135
+6.12%
$333,841 $515
May 25, 2026 $0.00013
-9.08%
$314,576 $3,595
May 24, 2026 $0.000139
-3.12%
$344,193 $2,869
May 23, 2026 $0.000143
+9.07%
$355,294 $22
May 22, 2026 $0.000134
-6.22%
$331,941 $8,206
May 21, 2026 $0.000143
+10.13%
$353,953 $6,667
May 20, 2026 $0.000133
-7.38%
$329,087 $6,727
May 19, 2026 $0.000143
+0.00%
$355,294 $22
May 18, 2026 $0.000143
+3.96%
$355,294 $6,877
May 17, 2026 $0.000138
-3.81%
$341,763 $2,002
May 16, 2026 $0.000143
+3.60%
$355,294 $11,328
May 15, 2026 $0.000138
-0.72%
$342,947 $1,493
May 14, 2026 $0.000139
-2.25%
$345,440 $3,402
May 13, 2026 $0.000143
-0.54%
$353,377 $2,963
May 12, 2026 $0.000142
-0.24%
$352,048 $2,720
May 11, 2026 $0.000142
-0.68%
$352,884 $13,403
May 10, 2026 $0.000143
+2.71%
$355,294 $1,634
May 9, 2026 $0.00014
-2.30%
$345,912 $2,400
May 8, 2026 $0.000143
+5.82%
$354,039 $834
May 7, 2026 $0.000134
-0.88%
$333,429 $820
May 6, 2026 $0.000136
-5.16%
$336,977 $728
May 5, 2026 $0.000143
+0.00%
$355,294 $1,149
May 4, 2026 $0.000135
+0.28%
$335,342 $3,556
May 3, 2026 $0.000135
-5.89%
$334,369 $1,644
May 2, 2026 $0.000133
-1.11%
$330,702 $4,117
May 1, 2026 $0.000133
-1.08%
$330,771 $3,605
Apr 30, 2026 $0.000135
-5.88%
$334,410 $3,723
Apr 29, 2026 $0.000143
+5.90%
$355,294 $2,183
Apr 28, 2026 $0.000135
-4.52%
$335,523 $1,675
Apr 27, 2026 $0.000142
+3.97%
$351,420 $957
Apr 26, 2026 $0.000136
-1.49%
$337,998 $4,944
Apr 25, 2026 $0.000138
+2.42%
$343,106 $1,084
Apr 24, 2026 $0.000134
-6.36%
$332,685 $4,100
Apr 23, 2026 $0.000143
+7.50%
$355,294 $22
Apr 22, 2026 $0.000135
+0.37%
$333,537 $1,568
Apr 21, 2026 $0.000137
+0.16%
$338,693 $2,226
Apr 20, 2026 $0.000135
-5.83%
$334,576 $1,213
Apr 19, 2026 $0.000143
+3.68%
$355,294 $3,243
Apr 18, 2026 $0.000138
-3.55%
$342,684 $4,843
Apr 17, 2026 $0.000143
+4.51%
$355,294 $3,965
Apr 16, 2026 $0.000137
+0.70%
$339,967 $3,242
Apr 15, 2026 $0.000138
+1.59%
$341,059 $2,015
Apr 14, 2026 $0.000135
-5.60%
$335,412 $1,825
Apr 13, 2026 $0.000143
+0.00%
$355,294 $782
Apr 12, 2026 $0.000143
+3.18%
$355,294 $1,223
Apr 11, 2026 $0.000139
+2.58%
$344,332 $3,327
Apr 10, 2026 $0.000136
-2.17%
$336,404 $2,049
Apr 9, 2026 $0.000139
-2.02%
$343,861 $7,866
Apr 8, 2026 $0.000142
+1.92%
$350,967 $7,523
Apr 7, 2026 $0.000139
-3.08%
$344,364 $2,231