SelfKey Historical Data

KEY Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 22, 6 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 22, 5 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 22, 4 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 22, 3 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 22, 2 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 22, 1 AM $ 0.000143
+0.38%
$ 355,294 $ 22
May 22, 12 AM $ 0.000143
+0.00%
$ 353,953 $ 2,283
May 21, 11 PM $ 0.000143
-0.38%
$ 353,953 $ 6,667
May 21, 9 PM $ 0.000136
+1.14%
$ 337,620 $ 6,400
May 21, 8 PM $ 0.000135
+0.07%
$ 333,815 $ 5,859
May 21, 7 PM $ 0.000135
+0.00%
$ 333,718 $ 6,003
May 21, 6 PM $ 0.000138
+1.90%
$ 343,135 $ 6,033
May 21, 5 PM $ 0.000135
+0.00%
$ 334,992 $ 5,821
May 21, 4 PM $ 0.000135
-0.55%
$ 335,004 $ 5,252
May 21, 3 PM $ 0.000136
+0.00%
$ 336,852 $ 4,700
May 21, 2 PM $ 0.000134
+2.31%
$ 333,259 $ 5,720
May 21, 1 PM $ 0.000131
-3.03%
$ 325,719 $ 5,147
May 21, 12 PM $ 0.000134
+1.77%
$ 330,951 $ 5,554
May 21, 11 AM $ 0.000131
+0.00%
$ 325,383 $ 5,679
May 21, 10 AM $ 0.000131
+0.00%
$ 325,383 $ 5,746
May 21, 9 AM $ 0.000131
-0.52%
$ 325,422 $ 5,748
May 21, 8 AM $ 0.000135
+0.09%
$ 334,161 $ 5,759
May 21, 7 AM $ 0.000135
-0.13%
$ 335,264 $ 5,777
May 21, 6 AM $ 0.000137
-1.00%
$ 340,246 $ 5,328
May 21, 5 AM $ 0.000139
+2.52%
$ 343,689 $ 5,320
May 21, 4 AM $ 0.000135
+0.64%
$ 335,271 $ 5,725
May 21, 3 AM $ 0.000134
+0.00%
$ 333,146 $ 5,651
May 21, 1 AM $ 0.000134
+0.00%
$ 333,327 $ 7,967
May 21, 12 AM $ 0.000134
+3.72%
$ 333,347 $ 7,959
May 20, 8 PM $ 0.000133
-7.38%
$ 329,087 $ 6,727
May 20, 6 PM $ 0.000133
+0.00%
$ 329,432 $ 6,531
May 20, 4 PM $ 0.000133
+0.00%
$ 330,206 $ 6,478
May 20, 3 PM $ 0.000134
-0.96%
$ 332,214 $ 6,662
May 20, 2 PM $ 0.000136
+2.82%
$ 336,558 $ 6,497
May 20, 1 PM $ 0.000132
-0.03%
$ 327,237 $ 6,436
May 20, 11 AM $ 0.000133
+0.21%
$ 328,552 $ 6,685
May 20, 10 AM $ 0.000131
-1.66%
$ 324,861 $ 6,171
May 20, 9 AM $ 0.000133
+0.00%
$ 330,345 $ 6,150
May 20, 8 AM $ 0.000133
-1.73%
$ 330,333 $ 6,150
May 20, 7 AM $ 0.000136
-5.34%
$ 336,324 $ 2,512
May 20, 6 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 20, 5 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 20, 4 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 20, 3 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 20, 2 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 20, 1 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 20, 12 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 19, 11 PM $ 0.000143
+0.00%
$ 355,294 $ 22
May 19, 10 PM $ 0.000143
+0.93%
$ 355,294 $ 22