SelfKey Historical Data

KEY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 12, 4 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 12, 3 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 12, 2 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 12, 1 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 12, 12 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 11, 11 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 11, 10 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 11, 9 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 11, 8 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 11, 7 PM $ 0.000143
+0.00%
$ 859,920 $ 1,035
Jul 11, 6 PM $ 0.000143
+0.00%
$ 859,920 $ 1,035
Jul 11, 5 PM $ 0.000143
+95.97%
$ 859,920 $ 1,035
Jul 11, 4 PM $ 0.0000731
+0.17%
$ 438,803 $ 2,920
Jul 11, 3 PM $ 0.000075
-47.65%
$ 450,180 $ 2,949
Jul 11, 2 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 11, 1 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 11, 12 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 11, 11 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 11, 10 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 11, 9 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 11, 8 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 11, 7 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 11, 6 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 11, 5 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 11, 4 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 11, 3 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 11, 2 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 11, 1 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 11, 12 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 10, 11 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 10, 10 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 10, 9 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 10, 8 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 10, 7 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 10, 6 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 10, 5 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 10, 4 PM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 10, 3 PM $ 0.000143
+0.00%
$ 859,920 $ 65
Jul 10, 2 PM $ 0.000143
+0.00%
$ 859,920 $ 65
Jul 10, 1 PM $ 0.000143
+0.00%
$ 859,920 $ 65
Jul 10, 12 PM $ 0.000143
+0.00%
$ 859,920 $ 65
Jul 10, 11 AM $ 0.000143
+0.00%
$ 859,920 $ 288
Jul 10, 10 AM $ 0.0000734
-0.03%
$ 440,213 $ 265
Jul 10, 9 AM $ 0.0000799
-44.28%
$ 479,121 $ 257
Jul 10, 8 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 10, 7 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 10, 6 AM $ 0.000143
+0.00%
$ 859,920 $ 22
Jul 10, 5 AM $ 0.000143
+75.58%
$ 859,920 $ 22
Jul 10, 4 AM $ 0.0000816
-43.05%
$ 489,764 $ 155