SelfKey Historical Data

KEY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00595
-1.34%
$ 14.75 million $ 59.2 million
Jun 26 $ 0.00603
-4.19%
$ 14.95 million $ 67.35 million
Jun 19 $ 0.0062
+3.01%
$ 15.61 million $ 99.54 million
Jun 12 $ 0.00628
+17.22%
$ 14.91 million $ 131.27 million
Jun 5 $ 0.00535
-31.26%
$ 13.27 million $ 126.73 million
May 29 $ 0.00779
+7.56%
$ 19.31 million $ 417.04 million
May 22 $ 0.00751
+38.70%
$ 17.97 million $ 263.36 million
May 15 $ 0.00518
+4.17%
$ 13.42 million $ 44.48 million
May 8 $ 0.00505
-9.60%
$ 12.33 million $ 34.6 million
May 1 $ 0.00558
-18.12%
$ 13.84 million $ 32.67 million
Apr 24 $ 0.0071
+3.45%
$ 16.9 million $ 48.57 million
Apr 17 $ 0.00711
-19.15%
$ 17.01 million $ 58.53 million
Apr 10 $ 0.00867
-3.81%
$ 21.79 million $ 48.86 million
Apr 3 $ 0.00901
+0.48%
$ 22.33 million $ 89.27 million
Mar 27 $ 0.00896
-7.45%
$ 22.22 million $ 107.64 million
Mar 20 $ 0.00958
-14.42%
$ 23.89 million $ 141.31 million
Mar 13 $ 0.0106
+22.49%
$ 27.79 million $ 307.93 million
Mar 6 $ 0.00737
-32.48%
$ 21.53 million $ 121.23 million
Feb 27 $ 0.0109
-20.90%
$ 27.06 million $ 203.51 million
Feb 20 $ 0.0138
+28.64%
$ 34.2 million $ 717.33 million
Feb 13 $ 0.0107
+153.16%
$ 26.59 million $ 205.65 million
Feb 6 $ 0.00424
+5.15%
$ 10.5 million $ 79.04 million
Jan 30 $ 0.00403
+8.03%
$ 9.99 million $ 66.66 million
Jan 23 $ 0.00365
+1.92%
$ 9.25 million $ 19.13 million
Jan 16 $ 0.00359
+5.90%
$ 8.89 million $ 33.51 million
Jan 9 $ 0.00339
+14.60%
$ 8.4 million $ 21.87 million
Jan 2 $ 0.00295
+3.37%
$ 7.32 million $ 11.99 million
Dec 26 $ 0.00286
+4.94%
$ 7.08 million $ 31.01 million
Dec 19 $ 0.00272
-13.19%
$ 6.75 million $ 21.2 million
Dec 12 $ 0.00314
-13.09%
$ 7.77 million $ 9.98 million
Dec 5 $ 0.00361
-5.05%
$ 8.95 million $ 15.94 million
Nov 28 $ 0.0038
+4.61%
$ 9.42 million $ 19.33 million
Nov 21 $ 0.0037
+6.72%
$ 9 million $ 22.99 million
Nov 14 $ 0.00337
+1.26%
$ 8.61 million $ 17.85 million
Nov 7 $ 0.00333
-27.00%
$ 8.25 million $ 23.22 million
Oct 31 $ 0.00456
+1.60%
$ 11.31 million $ 260.59 million
Oct 24 $ 0.00449
+1.80%
$ 11.13 million $ 18.79 million
Oct 17 $ 0.00441
+0.00%
$ 10.93 million $ 162.84 million
Oct 10 $ 0.00441
-0.14%
$ 10.94 million $ 213.94 million
Oct 3 $ 0.00442
+3.26%
$ 10.96 million $ 18.37 million
Sep 26 $ 0.00428
-6.11%
$ 10.61 million $ 25.25 million
Sep 19 $ 0.00463
+2.00%
$ 11.28 million $ 145.99 million
Sep 12 $ 0.00454
-11.53%
$ 12.62 million $ 76.12 million
Sep 5 $ 0.00513
+11.62%
$ 11.91 million $ 846.31 million
Aug 29 $ 0.00459
+12.86%
$ 11.39 million $ 284.79 million
Aug 22 $ 0.00407
-9.54%
$ 10.09 million $ 183.59 million
Aug 15 $ 0.0045
-12.72%
$ 11.16 million $ 153.09 million
Aug 8 $ 0.00515
+2.51%
$ 12.77 million $ 57.31 million
Aug 1 $ 0.00503
+2.19%
$ 12.46 million $ 24.82 million
Jul 25 $ 0.00492
+4.97%
$ 12.19 million $ 69.62 million