SelfKey Historical Data

KEY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.00619
+13.76%
$15.34 million $33.3 million
Oct 9 $0.00537
-3.88%
$13.75 million $15.49 million
Oct 2 $0.00558
+2.04%
$13.84 million $15.66 million
Sep 25 $0.00547
+5.44%
$13.57 million $16.87 million
Sep 18 $0.00546
-4.54%
$12.87 million $19.01 million
Sep 11 $0.00633
+20.99%
$14.19 million $50.25 million
Sep 4 $0.00524
+13.46%
$12.98 million $26.36 million
Aug 28 $0.00461
+6.12%
$11.44 million $21.94 million
Aug 21 $0.00429
-5.71%
$10.78 million $8.46 million
Aug 14 $0.00451
-19.09%
$11.27 million $31.94 million
Aug 7 $0.00528
-2.24%
$13.82 million $16.9 million
Jul 31 $0.0054
-2.32%
$13.38 million $31.4 million
Jul 24 $0.00552
-2.49%
$13.7 million $104.54 million
Jul 17 $0.00566
-2.91%
$14.04 million $50.12 million
Jul 10 $0.00583
-1.86%
$14.46 million $32.15 million
Jul 3 $0.00595
-1.34%
$14.75 million $59.2 million
Jun 26 $0.00603
-4.19%
$14.95 million $67.35 million
Jun 19 $0.0062
+3.01%
$15.61 million $99.54 million
Jun 12 $0.00628
+17.22%
$14.91 million $131.27 million
Jun 5 $0.00535
-31.26%
$13.27 million $126.73 million
May 29 $0.00779
+7.56%
$19.31 million $417.04 million
May 22 $0.00751
+38.70%
$17.97 million $263.36 million
May 15 $0.00518
+4.17%
$13.42 million $44.48 million
May 8 $0.00505
-9.60%
$12.33 million $34.6 million
May 1 $0.00558
-18.12%
$13.84 million $32.67 million
Apr 24 $0.0071
+3.45%
$16.9 million $48.57 million
Apr 17 $0.00711
-19.15%
$17.01 million $58.53 million
Apr 10 $0.00867
-3.81%
$21.79 million $48.86 million
Apr 3 $0.00901
+0.48%
$22.33 million $89.27 million
Mar 27 $0.00896
-7.45%
$22.22 million $107.64 million
Mar 20 $0.00958
-14.42%
$23.89 million $141.31 million
Mar 13 $0.0106
+22.49%
$27.79 million $307.93 million
Mar 6 $0.00737
-32.48%
$21.53 million $121.23 million
Feb 27 $0.0109
-20.90%
$27.06 million $203.51 million
Feb 20 $0.0138
+28.64%
$34.2 million $717.33 million
Feb 13 $0.0107
+153.16%
$26.59 million $205.65 million
Feb 6 $0.00424
+5.15%
$10.5 million $79.04 million
Jan 30 $0.00403
+8.03%
$9.99 million $66.66 million
Jan 23 $0.00365
+1.92%
$9.25 million $19.13 million
Jan 16 $0.00359
+5.90%
$8.89 million $33.51 million
Jan 9 $0.00339
+14.60%
$8.4 million $21.87 million
Jan 2 $0.00295
+3.37%
$7.32 million $11.99 million
Dec 26 $0.00286
+4.94%
$7.08 million $31.01 million
Dec 19 $0.00272
-13.19%
$6.75 million $21.2 million
Dec 12 $0.00314
-13.09%
$7.77 million $9.98 million
Dec 5 $0.00361
-5.05%
$8.95 million $15.94 million
Nov 28 $0.0038
+4.61%
$9.42 million $19.33 million
Nov 21 $0.0037
+6.72%
$9 million $22.99 million
Nov 14 $0.00337
+1.26%
$8.61 million $17.85 million
Nov 7 $0.00333
-27.00%
$8.25 million $23.22 million