SelfKey Historical Data

KEY Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.000137
+0.00%
$ 340,622 $ 2,839
Apr 28, 11 AM $ 0.000137
+0.00%
$ 340,622 $ 2,839
Apr 28, 10 AM $ 0.000137
+0.00%
$ 340,634 $ 2,839
Apr 28, 9 AM $ 0.000137
-0.04%
$ 340,644 $ 2,847
Apr 28, 8 AM $ 0.000137
-0.52%
$ 340,783 $ 2,896
Apr 28, 7 AM $ 0.000138
+0.00%
$ 342,567 $ 2,928
Apr 28, 6 AM $ 0.000138
-3.58%
$ 342,567 $ 2,928
Apr 28, 5 AM $ 0.000143
+3.60%
$ 355,294 $ 4,558
Apr 28, 4 AM $ 0.000138
+0.00%
$ 342,937 $ 4,558
Apr 28, 3 AM $ 0.000138
+0.82%
$ 342,937 $ 4,558
Apr 28, 2 AM $ 0.000137
+1.56%
$ 340,134 $ 4,471
Apr 28, 1 AM $ 0.000134
+0.00%
$ 332,685 $ 4,211
Apr 28, 12 AM $ 0.000136
-4.12%
$ 336,951 $ 4,202
Apr 27, 11 PM $ 0.000142
-1.09%
$ 351,420 $ 957
Apr 27, 10 PM $ 0.000143
+0.00%
$ 355,294 $ 1,651
Apr 27, 9 PM $ 0.000143
+0.00%
$ 355,294 $ 1,651
Apr 27, 8 PM $ 0.000143
+1.13%
$ 355,294 $ 1,651
Apr 27, 7 PM $ 0.000142
+3.46%
$ 351,333 $ 1,651
Apr 27, 6 PM $ 0.000137
+0.53%
$ 339,587 $ 6,501
Apr 27, 5 PM $ 0.000136
-0.01%
$ 337,806 $ 6,483
Apr 27, 4 PM $ 0.000136
+2.17%
$ 337,849 $ 6,478
Apr 27, 3 PM $ 0.000134
+0.00%
$ 331,802 $ 1,522
Apr 27, 2 PM $ 0.000134
+0.00%
$ 331,802 $ 1,522
Apr 27, 1 PM $ 0.000134
-6.51%
$ 332,147 $ 1,522
Apr 27, 12 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 27, 11 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 27, 10 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 27, 9 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 27, 8 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 27, 7 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 27, 6 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 27, 5 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 27, 4 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 27, 3 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 27, 2 AM $ 0.000143
+0.00%
$ 355,294 $ 1,336
Apr 27, 1 AM $ 0.000143
+0.00%
$ 355,294 $ 4,944
Apr 27, 12 AM $ 0.000143
+5.12%
$ 355,294 $ 4,944
Apr 26, 11 PM $ 0.000136
+0.59%
$ 337,998 $ 4,944
Apr 26, 10 PM $ 0.000136
+1.53%
$ 336,006 $ 4,944
Apr 26, 9 PM $ 0.000135
-1.52%
$ 334,433 $ 2,435
Apr 26, 8 PM $ 0.000137
+0.72%
$ 339,584 $ 2,818
Apr 26, 7 PM $ 0.000134
+0.14%
$ 332,667 $ 2,797
Apr 26, 6 PM $ 0.000134
-6.37%
$ 332,667 $ 1,106
Apr 26, 5 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 26, 4 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 26, 3 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 26, 2 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 26, 1 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 26, 12 PM $ 0.000143
+0.00%
$ 355,294 $ 2,035
Apr 26, 6 AM $ 0.000133
-3.12%
$ 330,700 $ 3,530