SelfKey Historical Data

KEY Page 41
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.000133
-3.12%
$ 330,700 $ 3,530
Apr 26, 5 AM $ 0.000138
-3.93%
$ 341,345 $ 1,373
Apr 26, 4 AM $ 0.000143
+4.24%
$ 355,294 $ 1,375
Apr 26, 3 AM $ 0.000137
+0.28%
$ 340,857 $ 1,375
Apr 26, 2 AM $ 0.000137
+2.78%
$ 339,903 $ 1,269
Apr 26, 1 AM $ 0.000134
-3.48%
$ 331,178 $ 1,157
Apr 26, 12 AM $ 0.000138
+0.00%
$ 343,106 $ 1,084
Apr 25, 11 PM $ 0.000138
+0.47%
$ 343,106 $ 1,084
Apr 25, 10 PM $ 0.000138
-3.88%
$ 341,491 $ 843
Apr 25, 4 PM $ 0.000133
+0.00%
$ 328,967 $ 1,603
Apr 25, 3 PM $ 0.000135
-1.25%
$ 333,677 $ 1,483
Apr 25, 2 PM $ 0.000135
+0.00%
$ 335,412 $ 1,649
Apr 25, 1 PM $ 0.000136
+0.00%
$ 336,404 $ 1,512
Apr 25, 10 AM $ 0.000135
-0.76%
$ 335,307 $ 1,766
Apr 25, 9 AM $ 0.000136
+3.09%
$ 337,870 $ 1,747
Apr 25, 7 AM $ 0.000133
-1.29%
$ 329,132 $ 1,673
Apr 25, 6 AM $ 0.000134
+0.07%
$ 332,189 $ 1,692
Apr 25, 5 AM $ 0.000134
-6.50%
$ 332,203 $ 2,592
Apr 25, 4 AM $ 0.000143
+0.00%
$ 355,294 $ 613
Apr 25, 3 AM $ 0.000143
+3.94%
$ 355,294 $ 4,185
Apr 25, 2 AM $ 0.000138
+0.00%
$ 341,841 $ 4,185
Apr 25, 1 AM $ 0.000138
+2.03%
$ 341,841 $ 4,185
Apr 25, 12 AM $ 0.000135
+0.00%
$ 334,996 $ 4,028
Apr 24, 11 PM $ 0.000134
+0.00%
$ 332,685 $ 4,100
Apr 24, 10 PM $ 0.000135
-2.54%
$ 334,992 $ 4,128
Apr 24, 9 PM $ 0.000139
-0.25%
$ 343,728 $ 4,271
Apr 24, 8 PM $ 0.000139
+0.49%
$ 344,595 $ 4,271
Apr 24, 7 PM $ 0.000138
-3.48%
$ 342,922 $ 4,465
Apr 24, 6 PM $ 0.000143
+0.09%
$ 355,294 $ 667
Apr 24, 5 PM $ 0.000143
+1.06%
$ 354,971 $ 667
Apr 24, 4 PM $ 0.000142
-1.14%
$ 351,246 $ 4,160
Apr 24, 3 PM $ 0.000143
+2.87%
$ 355,294 $ 22
Apr 24, 2 PM $ 0.000139
+0.00%
$ 345,394 $ 4,071
Apr 24, 1 PM $ 0.000139
+1.96%
$ 345,394 $ 4,071
Apr 24, 12 PM $ 0.000137
-1.61%
$ 338,745 $ 4,042
Apr 24, 11 AM $ 0.000139
+0.02%
$ 344,301 $ 4,106
Apr 24, 10 AM $ 0.000139
+0.65%
$ 344,219 $ 4,118
Apr 24, 9 AM $ 0.000138
+0.00%
$ 341,998 $ 3,864
Apr 24, 8 AM $ 0.000138
+0.01%
$ 341,986 $ 3,930
Apr 24, 7 AM $ 0.000138
-2.53%
$ 341,941 $ 3,942
Apr 24, 6 AM $ 0.000142
-1.27%
$ 350,795 $ 4,188
Apr 24, 5 AM $ 0.000138
+0.00%
$ 340,898 $ 3,656
Apr 24, 4 AM $ 0.000138
-1.17%
$ 340,898 $ 3,656
Apr 24, 3 AM $ 0.000139
+1.23%
$ 344,942 $ 3,683
Apr 24, 2 AM $ 0.000137
-4.09%
$ 340,766 $ 2,219
Apr 24, 1 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 24, 12 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 11 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 10 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 9 PM $ 0.000143
+0.00%
$ 355,294 $ 22