SelfKey Historical Data

KEY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.000184
-0.52%
$ 455,822 $ 4,018
Jan 17, 9 AM $ 0.000185
+1.06%
$ 457,712 $ 4,023
Jan 17, 7 AM $ 0.000184
-0.39%
$ 456,832 $ 5,695
Jan 17, 6 AM $ 0.000185
+1.39%
$ 457,628 $ 5,665
Jan 17, 5 AM $ 0.000182
-0.09%
$ 452,344 $ 5,376
Jan 17, 4 AM $ 0.000182
-0.66%
$ 450,191 $ 5,398
Jan 17, 2 AM $ 0.000181
-1.47%
$ 448,703 $ 5,395
Jan 17, 12 AM $ 0.000181
+0.00%
$ 448,703 $ 5,281
Jan 16, 11 PM $ 0.00018
+0.00%
$ 447,093 $ 5,278
Jan 16, 10 PM $ 0.00018
+0.00%
$ -- $ 5,275
Jan 16, 9 PM $ 0.000184
+0.00%
$ 455,397 $ 5,275
Jan 16, 8 PM $ 0.00018
-0.13%
$ 447,072 $ 5,347
Jan 16, 7 PM $ 0.000181
-0.76%
$ 448,703 $ 5,265
Jan 16, 6 PM $ 0.000182
-0.61%
$ 450,707 $ 5,263
Jan 16, 5 PM $ 0.000183
-0.67%
$ 453,333 $ 5,541
Jan 16, 4 PM $ 0.00018
-0.93%
$ 446,645 $ 5,665
Jan 16, 3 PM $ 0.000182
-0.37%
$ 451,719 $ 5,601
Jan 16, 2 PM $ 0.000181
+0.00%
$ 448,141 $ 5,551
Jan 16, 1 PM $ 0.00018
-3.96%
$ 445,225 $ 5,472
Jan 16, 12 PM $ 0.000188
+0.43%
$ 465,809 $ 3,174
Jan 16, 11 AM $ 0.000187
+0.00%
$ 463,598 $ 3,617
Jan 16, 10 AM $ 0.000186
-0.55%
$ 461,254 $ 3,597
Jan 16, 9 AM $ 0.000185
-3.55%
$ 458,779 $ 3,561
Jan 16, 8 AM $ 0.00019
-1.98%
$ 471,978 $ 2,398
Jan 16, 7 AM $ 0.000194
+0.44%
$ 481,523 $ 1,799
Jan 16, 6 AM $ 0.000193
+0.00%
$ 479,433 $ 1,801
Jan 16, 5 AM $ 0.000193
+0.41%
$ 479,450 $ 1,810
Jan 16, 4 AM $ 0.000193
-0.12%
$ 477,513 $ 1,833
Jan 16, 3 AM $ 0.000193
-0.32%
$ 478,064 $ 2,174
Jan 16, 2 AM $ 0.000193
+1.16%
$ 479,598 $ 3,932
Jan 16, 1 AM $ 0.000191
+0.03%
$ 474,088 $ 3,863
Jan 16, 12 AM $ 0.000191
-4.41%
$ 473,938 $ 3,584
Jan 15, 11 PM $ 0.0002
+4.56%
$ 495,805 $ 3,765
Jan 15, 10 PM $ 0.000191
-1.78%
$ 474,174 $ 4,322
Jan 15, 9 PM $ 0.000195
-2.63%
$ 482,772 $ 4,507
Jan 15, 8 PM $ 0.0002
+3.13%
$ 495,805 $ 5,522
Jan 15, 7 PM $ 0.000194
+0.11%
$ 480,780 $ 5,522
Jan 15, 6 PM $ 0.000194
+1.32%
$ 480,229 $ 5,522
Jan 15, 5 PM $ 0.000191
-2.05%
$ 473,991 $ 6,306
Jan 15, 4 PM $ 0.000195
-0.42%
$ 483,926 $ 5,985
Jan 15, 3 PM $ 0.000196
+0.00%
$ 485,971 $ 6,006
Jan 15, 2 PM $ 0.000196
-2.02%
$ 485,986 $ 6,095
Jan 15, 1 PM $ 0.0002
+2.30%
$ 495,982 $ 5,989
Jan 15, 12 PM $ 0.000196
-2.33%
$ 484,811 $ 6,184
Jan 15, 11 AM $ 0.0002
+0.11%
$ 496,363 $ 5,801
Jan 15, 10 AM $ 0.0002
+1.53%
$ 495,805 $ 5,650
Jan 15, 9 AM $ 0.000197
+0.00%
$ 488,348 $ 5,650
Jan 15, 8 AM $ 0.000197
-0.50%
$ 488,330 $ 7,475
Jan 15, 7 AM $ 0.000198
+0.00%
$ 490,801 $ 7,459
Jan 15, 6 AM $ 0.000198
+0.00%
$ 490,813 $ 7,439