Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 PM $0.000143
+0.00%
$859,920 $22
Jul 28, 2 PM $0.000143
+0.00%
$859,920 $22
Jul 28, 1 PM $0.000143
+0.00%
$859,920 $22
Jul 28, 12 PM $0.000143
+0.00%
$859,920 $22
Jul 28, 11 AM $0.000143
+0.00%
$859,920 $22
Jul 28, 10 AM $0.000143
+127.85%
$859,920 $22
Jul 28, 9 AM $0.0000607
-57.66%
$364,131 $45,083
Jul 28, 8 AM $0.000143
+0.00%
$859,920 $22
Jul 28, 7 AM $0.0000596
+11.80%
$357,600 $33,853
Jul 28, 6 AM $0.0000541
-7.70%
$324,529 $39,583
Jul 28, 5 AM $0.0000554
-61.37%
$332,195 $29,972
Jul 28, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 28, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 28, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 28, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 28, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 27, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 27, 10 PM $0.000143
+160.79%
$859,920 $22
Jul 27, 9 PM $0.0000568
+11.43%
$340,500 $7,803
Jul 27, 8 PM $0.0000522
+4.17%
$313,140 $7,141
Jul 27, 7 PM $0.0000501
-2.21%
$300,600 $24,873
Jul 27, 6 PM $0.0000512
+0.58%
$307,404 $25,104
Jul 27, 5 PM $0.0000509
+1.25%
$305,199 $24,762
Jul 27, 4 PM $0.0000512
+2.07%
$307,485 $24,931
Jul 27, 3 PM $0.0000511
-0.40%
$306,389 $24,465
Jul 27, 2 PM $0.000051
-0.49%
$306,152 $18,987
Jul 27, 1 PM $0.0000512
-6.05%
$307,215 $16,404
Jul 27, 12 PM $0.0000569
-10.25%
$341,336 $1,950
Jul 27, 11 AM $0.0000639
-16.15%
$383,550 $7,014
Jul 27, 10 AM $0.0000776
+0.00%
$465,385 $3,128
Jul 27, 9 AM $0.0000776
+1.66%
$465,401 $3,128
Jul 27, 8 AM $0.0000763
-46.77%
$457,773 $3,070
Jul 27, 7 AM $0.000143
+0.00%
$859,920 $22
Jul 27, 6 AM $0.000143
+0.00%
$859,920 $22
Jul 27, 5 AM $0.000143
+0.00%
$859,920 $22
Jul 27, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 27, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 27, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 27, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 27, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 26, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 26, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 26, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 26, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 26, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 26, 6 PM $0.000143
+0.00%
$859,920 $22
Jul 26, 5 PM $0.000143
+0.00%
$859,920 $22
Jul 26, 4 PM $0.000143
+0.00%
$859,920 $22
Jul 26, 3 PM $0.000143
+0.00%
$859,920 $22
Jul 26, 2 PM $0.000143
+0.00%
$859,920 $22