SelfKey Historical Data

KEY Page 42
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 8 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 7 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 6 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 5 PM $ 0.000143
+0.00%
$ 355,294 $ 5,411
Apr 23, 4 PM $ 0.000136
+0.00%
$ 336,094 $ 5,411
Apr 23, 3 PM $ 0.000136
-5.38%
$ 336,173 $ 5,411
Apr 23, 2 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 1 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 12 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 11 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 9 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 8 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 7 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 6 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 5 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 4 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 3 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 23, 2 AM $ 0.000143
+7.68%
$ 355,294 $ 4,758
Apr 23, 1 AM $ 0.000133
+0.00%
$ 330,174 $ 4,758
Apr 23, 12 AM $ 0.000133
-0.01%
$ 330,473 $ 4,746
Apr 22, 11 PM $ 0.000135
+0.11%
$ 333,537 $ 1,568
Apr 22, 8 PM $ 0.000134
+0.55%
$ 331,537 $ 1,630
Apr 22, 7 PM $ 0.000133
-0.19%
$ 329,958 $ 2,369
Apr 22, 6 PM $ 0.000133
+0.05%
$ 330,715 $ 3,253
Apr 22, 5 PM $ 0.000133
-0.42%
$ 330,019 $ 3,231
Apr 22, 4 PM $ 0.000134
-0.30%
$ 331,425 $ 2,793
Apr 22, 3 PM $ 0.000134
-6.28%
$ 332,992 $ 889
Apr 22, 2 PM $ 0.000134
+0.00%
$ 332,314 $ 2,727
Apr 22, 1 PM $ 0.000134
-1.03%
$ 332,677 $ 2,587
Apr 22, 12 PM $ 0.000136
-1.26%
$ 336,156 $ 2,502
Apr 22, 11 AM $ 0.000137
+0.00%
$ 340,460 $ 2,412
Apr 22, 10 AM $ 0.000137
-0.01%
$ 340,460 $ 2,412
Apr 22, 9 AM $ 0.000137
+0.48%
$ 340,495 $ 2,412
Apr 22, 8 AM $ 0.000137
+0.00%
$ 338,878 $ 2,442
Apr 22, 7 AM $ 0.000137
-0.32%
$ 338,878 $ 2,442
Apr 22, 6 AM $ 0.000137
+0.02%
$ 339,975 $ 2,440
Apr 22, 5 AM $ 0.000137
+0.00%
$ 339,893 $ 2,440
Apr 22, 4 AM $ 0.000137
+0.01%
$ 339,893 $ 2,440
Apr 22, 3 AM $ 0.000137
-4.34%
$ 339,872 $ 2,440
Apr 22, 2 AM $ 0.000143
+4.94%
$ 355,294 $ 2,226
Apr 22, 12 AM $ 0.000134
+0.00%
$ 332,318 $ 2,226
Apr 21, 11 PM $ 0.000137
-3.02%
$ 338,693 $ 2,226
Apr 21, 10 PM $ 0.000136
+0.00%
$ 336,899 $ 2,468
Apr 21, 9 PM $ 0.000135
+0.50%
$ 335,313 $ 2,700
Apr 21, 8 PM $ 0.000134
-6.15%
$ 333,429 $ 2,659
Apr 21, 7 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 21, 6 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 21, 5 PM $ 0.000143
+5.62%
$ 355,294 $ 546
Apr 21, 4 PM $ 0.000136
+0.23%
$ 337,179 $ 546