SelfKey Historical Data

KEY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000198
+0.00%
$ 490,813 $ 7,439
Jan 15, 5 AM $ 0.000195
-0.94%
$ 483,885 $ 7,476
Jan 15, 4 AM $ 0.000197
-0.47%
$ 488,494 $ 7,753
Jan 15, 3 AM $ 0.000198
+0.48%
$ 490,827 $ 7,893
Jan 15, 2 AM $ 0.000197
+0.00%
$ 488,483 $ 5,923
Jan 15, 1 AM $ 0.000197
-0.51%
$ 489,114 $ 5,888
Jan 15, 12 AM $ 0.000199
+1.53%
$ 493,326 $ 6,615
Jan 14, 11 PM $ 0.000195
-1.02%
$ 483,410 $ 6,448
Jan 14, 10 PM $ 0.000197
+1.03%
$ 488,368 $ 6,746
Jan 14, 9 PM $ 0.000197
+1.03%
$ 488,368 $ 6,638
Jan 14, 8 PM $ 0.000194
-1.40%
$ 480,931 $ 5,981
Jan 14, 7 PM $ 0.000197
+0.00%
$ 487,759 $ 5,829
Jan 14, 6 PM $ 0.000197
+0.00%
$ 488,340 $ 6,817
Jan 14, 5 PM $ 0.0002
-0.35%
$ 494,717 $ 6,737
Jan 14, 4 PM $ 0.0002
+0.45%
$ 496,681 $ 6,094
Jan 14, 3 PM $ 0.0002
-0.04%
$ 496,505 $ 6,183
Jan 14, 2 PM $ 0.0002
+0.05%
$ 496,699 $ 6,186
Jan 14, 1 PM $ 0.000201
-0.09%
$ 498,515 $ 6,323
Jan 14, 12 PM $ 0.000201
-1.50%
$ 498,969 $ 6,031
Jan 14, 11 AM $ 0.000204
+0.00%
$ 506,548 $ 6,093
Jan 14, 10 AM $ 0.000204
-0.01%
$ 506,548 $ 6,093
Jan 14, 9 AM $ 0.000204
+4.73%
$ 506,591 $ 6,441
Jan 14, 6 AM $ 0.000193
-2.07%
$ 479,460 $ 5,229
Jan 14, 5 AM $ 0.000195
-1.29%
$ 483,406 $ 5,320
Jan 14, 4 AM $ 0.000198
-0.31%
$ 491,782 $ 4,948
Jan 14, 3 AM $ 0.0002
+0.00%
$ 495,946 $ 5,024
Jan 14, 2 AM $ 0.0002
+0.00%
$ 495,905 $ 5,786
Jan 14, 1 AM $ 0.000204
+0.00%
$ 505,331 $ 6,021
Jan 14, 12 AM $ 0.000204
+1.31%
$ 505,419 $ 6,376
Jan 13, 11 PM $ 0.000203
+0.97%
$ 502,589 $ 7,045
Jan 13, 10 PM $ 0.0002
+0.15%
$ 496,162 $ 6,803
Jan 13, 9 PM $ 0.000197
-0.38%
$ 488,247 $ 6,674
Jan 13, 8 PM $ 0.000198
+0.00%
$ 490,092 $ 6,557
Jan 13, 7 PM $ 0.000198
+1.91%
$ 491,871 $ 6,557
Jan 13, 6 PM $ 0.000191
-2.71%
$ 473,547 $ 9,297
Jan 13, 5 PM $ 0.000199
-1.16%
$ 493,891 $ 8,569
Jan 13, 4 PM $ 0.000195
-0.33%
$ 484,008 $ 8,839
Jan 13, 3 PM $ 0.000195
-1.67%
$ 484,495 $ 8,782
Jan 13, 2 PM $ 0.000199
-0.33%
$ 492,713 $ 9,061
Jan 13, 1 PM $ 0.000198
+1.30%
$ 491,296 $ 8,949
Jan 13, 12 PM $ 0.000197
+0.00%
$ 488,368 $ 8,755
Jan 13, 11 AM $ 0.000199
+0.00%
$ 493,326 $ 8,784
Jan 13, 10 AM $ 0.000198
+1.50%
$ 490,847 $ 8,777
Jan 13, 9 AM $ 0.000194
-1.31%
$ 482,108 $ 8,666
Jan 13, 8 AM $ 0.000196
-0.26%
$ 493,521 $ 8,870
Jan 13, 7 AM $ 0.000196
-2.63%
$ 485,889 $ 8,846
Jan 13, 6 AM $ 0.000201
+0.22%
$ 499,052 $ 8,270
Jan 13, 5 AM $ 0.000201
-0.77%
$ 497,964 $ 8,224
Jan 13, 4 AM $ 0.000202
-0.50%
$ 500,538 $ 8,294
Jan 13, 3 AM $ 0.000203
+0.00%
$ 503,074 $ 8,148