Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2021 $0.00209
-5.25%
$5.17 million $1.91 million
Jan 14, 2021 $0.0022
+0.46%
$5.45 million $1.17 million
Jan 13, 2021 $0.00219
+12.46%
$5.43 million $1.29 million
Jan 12, 2021 $0.00195
-9.49%
$4.83 million $1.48 million
Jan 11, 2021 $0.00215
-14.52%
$5.34 million $3.26 million
Jan 10, 2021 $0.00252
-3.74%
$6.24 million $4.24 million
Jan 9, 2021 $0.00262
+18.68%
$6.48 million $11.77 million
Jan 8, 2021 $0.0022
-0.68%
$5.46 million $1.4 million
Jan 7, 2021 $0.00222
+7.00%
$5.5 million $2.74 million
Jan 6, 2021 $0.00207
+2.99%
$5.14 million $1.58 million
Jan 5, 2021 $0.00201
+3.80%
$4.99 million $1.08 million
Jan 4, 2021 $0.00201
+0.76%
$4.97 million $1.73 million
Jan 3, 2021 $0.00199
+1.14%
$4.93 million $1.66 million
Jan 2, 2021 $0.00197
-5.55%
$4.88 million $1.84 million
Jan 1, 2021 $0.00207
+21.48%
$5.12 million $4.49 million
Dec 31, 2020 $0.0017
-4.42%
$4.22 million $374,518
Dec 30, 2020 $0.00178
-5.26%
$4.41 million $605,391
Dec 29, 2020 $0.00191
-1.50%
$4.73 million $997,395
Dec 28, 2020 $0.00214
+7.08%
$5.29 million $1.13 million
Dec 27, 2020 $0.00198
+2.52%
$4.9 million $811,217
Dec 26, 2020 $0.0019
-5.01%
$4.7 million $715,411
Dec 25, 2020 $0.00206
+1.16%
$5.11 million $550,541
Dec 24, 2020 $0.00199
+12.95%
$4.93 million $538,855
Dec 23, 2020 $0.00179
-22.02%
$4.44 million $1.7 million
Dec 22, 2020 $0.00223
+1.08%
$5.53 million $914,229
Dec 21, 2020 $0.00224
-7.00%
$5.55 million $1.48 million
Dec 20, 2020 $0.00243
+6.83%
$6.03 million $4.76 million
Dec 19, 2020 $0.00231
-0.17%
$5.73 million $758,172
Dec 18, 2020 $0.00228
+1.12%
$5.66 million $1.02 million
Dec 17, 2020 $0.00232
-0.86%
$5.75 million $2.25 million
Dec 16, 2020 $0.00234
+2.70%
$5.79 million $1.1 million
Dec 15, 2020 $0.00232
+0.03%
$5.76 million $652,986
Dec 14, 2020 $0.00233
+1.10%
$5.79 million $486,957
Dec 13, 2020 $0.00236
+1.78%
$5.86 million $564,644
Dec 12, 2020 $0.00226
+2.06%
$5.61 million $604,895
Dec 11, 2020 $0.00215
-5.06%
$5.33 million $1.34 million
Dec 10, 2020 $0.00231
-3.54%
$5.72 million $432,245
Dec 9, 2020 $0.00242
+0.93%
$5.99 million $1.39 million
Dec 8, 2020 $0.0024
-6.45%
$5.94 million $950,675
Dec 7, 2020 $0.00254
-0.25%
$6.29 million $790,557
Dec 6, 2020 $0.00255
-2.67%
$6.33 million $647,633
Dec 5, 2020 $0.00264
+4.83%
$6.55 million $1.08 million
Dec 4, 2020 $0.00254
-2.58%
$6.3 million $1.94 million
Dec 3, 2020 $0.00257
+2.37%
$6.36 million $746,821
Dec 2, 2020 $0.00256
+3.92%
$6.34 million $1.54 million
Dec 1, 2020 $0.00247
-4.84%
$6.12 million $1.94 million
Nov 30, 2020 $0.00249
-0.44%
$6.18 million $954,029
Nov 29, 2020 $0.0025
-0.87%
$6.21 million $887,984
Nov 28, 2020 $0.00253
-0.56%
$6.26 million $1.1 million
Nov 27, 2020 $0.00254
+1.23%
$6.29 million $1.15 million