SelfKey Historical Data

KEY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.000203
+0.00%
$ 503,074 $ 8,148
Jan 13, 2 AM $ 0.000201
+1.63%
$ 499,060 $ 7,476
Jan 13, 1 AM $ 0.000198
+0.26%
$ 489,832 $ 6,516
Jan 13, 12 AM $ 0.000198
-0.27%
$ 491,229 $ 6,453
Jan 12, 11 PM $ 0.000199
+1.39%
$ 493,972 $ 6,318
Jan 12, 10 PM $ 0.000195
-0.55%
$ 483,068 $ 5,730
Jan 12, 9 PM $ 0.000198
+0.23%
$ 490,009 $ 5,750
Jan 12, 8 PM $ 0.000197
+0.00%
$ 488,741 $ 5,732
Jan 12, 7 PM $ 0.000198
-1.11%
$ 490,011 $ 6,006
Jan 12, 6 PM $ 0.000201
+0.01%
$ 497,386 $ 3,417
Jan 12, 5 PM $ 0.000201
-0.31%
$ 497,357 $ 3,192
Jan 12, 4 PM $ 0.000201
-0.46%
$ 498,903 $ 3,168
Jan 12, 3 PM $ 0.000205
+0.71%
$ 508,537 $ 2,796
Jan 12, 2 PM $ 0.000203
+0.36%
$ 503,379 $ 2,681
Jan 12, 1 PM $ 0.000202
-0.11%
$ 500,120 $ 3,215
Jan 12, 12 PM $ 0.000201
-0.26%
$ 498,284 $ 3,148
Jan 12, 11 AM $ 0.000202
+0.01%
$ 499,614 $ 3,436
Jan 12, 10 AM $ 0.0002
-0.02%
$ 495,715 $ 3,581
Jan 12, 9 AM $ 0.000199
-1.29%
$ 493,881 $ 3,549
Jan 12, 8 AM $ 0.000202
+0.48%
$ 500,663 $ 3,110
Jan 12, 7 AM $ 0.000201
+0.00%
$ 498,177 $ 3,001
Jan 12, 5 AM $ 0.000201
-0.85%
$ 498,902 $ 3,220
Jan 12, 4 AM $ 0.000203
+0.00%
$ 503,171 $ 3,484
Jan 12, 3 AM $ 0.000202
+0.50%
$ 500,763 $ 3,486
Jan 12, 2 AM $ 0.000203
-0.49%
$ 503,242 $ 3,356
Jan 12, 1 AM $ 0.000204
+0.00%
$ 506,058 $ 3,188
Jan 12, 12 AM $ 0.000205
+0.94%
$ 507,997 $ 3,200
Jan 11, 10 PM $ 0.000204
-0.05%
$ 504,702 $ 3,155
Jan 11, 9 PM $ 0.000204
+0.43%
$ 505,947 $ 3,158
Jan 11, 8 PM $ 0.000202
+0.00%
$ 501,598 $ 3,137
Jan 11, 7 PM $ 0.000204
+0.00%
$ 505,952 $ 3,108
Jan 11, 6 PM $ 0.000203
-0.84%
$ 504,130 $ 2,821
Jan 11, 5 PM $ 0.000205
-0.44%
$ 508,423 $ 2,861
Jan 11, 4 PM $ 0.000203
+0.00%
$ 503,242 $ 2,978
Jan 11, 3 PM $ 0.000203
-0.49%
$ 503,242 $ 3,034
Jan 11, 2 PM $ 0.000204
-1.42%
$ 504,735 $ 3,006
Jan 11, 1 PM $ 0.000207
+0.32%
$ 511,984 $ 2,637
Jan 11, 12 PM $ 0.000206
-1.15%
$ 510,362 $ 2,682
Jan 11, 10 AM $ 0.000203
-5.49%
$ 503,737 $ 2,627
Jan 11, 9 AM $ 0.000215
+3.80%
$ 532,990 $ 2,568
Jan 11, 8 AM $ 0.000207
-3.66%
$ 513,488 $ 2,568
Jan 11, 7 AM $ 0.000215
+4.96%
$ 532,990 $ 2,687
Jan 11, 6 AM $ 0.000205
+0.00%
$ 507,804 $ 2,687
Jan 11, 5 AM $ 0.000205
+0.91%
$ 507,807 $ 2,705
Jan 11, 1 AM $ 0.000203
-0.98%
$ 503,242 $ 2,944
Jan 10, 11 PM $ 0.000203
+0.13%
$ 503,589 $ 3,474
Jan 10, 10 PM $ 0.000204
+0.70%
$ 506,764 $ 3,328
Jan 10, 9 PM $ 0.000205
+1.09%
$ 509,121 $ 3,164
Jan 10, 8 PM $ 0.000203
-0.42%
$ 503,621 $ 3,330
Jan 10, 6 PM $ 0.000204
-0.47%
$ 506,126 $ 3,353