SelfKey Historical Data

KEY Page 44
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.00583
+7.20%
$ 14.44 million $ 28.13 million
Aug 27, 2020 $ 0.00543
-10.95%
$ 13.47 million $ 46.6 million
Aug 26, 2020 $ 0.0061
+115.84%
$ 15.13 million $ 200.38 million
Aug 25, 2020 $ 0.00283
+64.30%
$ 7.01 million $ 35.53 million
Aug 24, 2020 $ 0.00172
+7.87%
$ 4.27 million $ 883,190
Aug 23, 2020 $ 0.0016
-2.17%
$ 3.96 million $ 733,805
Aug 22, 2020 $ 0.00163
-1.08%
$ 4.04 million $ 757,233
Aug 21, 2020 $ 0.00165
-2.78%
$ 4.09 million $ 874,316
Aug 20, 2020 $ 0.0017
+1.31%
$ 4.21 million $ 756,018
Aug 19, 2020 $ 0.00168
-5.49%
$ 4.15 million $ 973,030
Aug 18, 2020 $ 0.00177
-6.85%
$ 4.39 million $ 1.34 million
Aug 17, 2020 $ 0.0019
+4.61%
$ 4.72 million $ 1.35 million
Aug 16, 2020 $ 0.00182
-3.80%
$ 4.51 million $ 1.11 million
Aug 15, 2020 $ 0.00189
-4.72%
$ 4.69 million $ 1.08 million
Aug 14, 2020 $ 0.00198
-3.34%
$ 4.92 million $ 1.65 million
Aug 13, 2020 $ 0.00205
+15.95%
$ 5.08 million $ 5.92 million
Aug 12, 2020 $ 0.00177
+7.93%
$ 4.39 million $ 2.27 million
Aug 11, 2020 $ 0.00164
-12.99%
$ 4.06 million $ 2.06 million
Aug 10, 2020 $ 0.00188
+5.60%
$ 4.67 million $ 3.97 million
Aug 9, 2020 $ 0.00179
+0.14%
$ 4.44 million $ 2.14 million
Aug 8, 2020 $ 0.00179
+3.85%
$ 4.43 million $ 2.1 million
Aug 7, 2020 $ 0.00172
+14.50%
$ 4.27 million $ 3.82 million
Aug 6, 2020 $ 0.0015
+13.51%
$ 3.72 million $ 1.1 million
Aug 5, 2020 $ 0.00132
-1.81%
$ 3.28 million $ 491,485
Aug 4, 2020 $ 0.00135
+5.51%
$ 3.34 million $ 832,616
Aug 3, 2020 $ 0.00128
+2.45%
$ 3.17 million $ 541,576
Aug 2, 2020 $ 0.00125
-5.64%
$ 3.09 million $ 667,036
Aug 1, 2020 $ 0.00132
+5.53%
$ 3.27 million $ 566,664
Jul 31, 2020 $ 0.00125
-3.70%
$ 3.1 million $ 484,284
Jul 30, 2020 $ 0.0013
-0.18%
$ 3.22 million $ 575,905
Jul 29, 2020 $ 0.0013
-0.51%
$ 3.23 million $ 738,390
Jul 28, 2020 $ 0.00131
-3.84%
$ 3.24 million $ 652,013
Jul 27, 2020 $ 0.00136
-8.26%
$ 3.37 million $ 1.01 million
Jul 26, 2020 $ 0.00148
-1.75%
$ 3.68 million $ 812,454
Jul 25, 2020 $ 0.00151
-1.17%
$ 3.74 million $ 710,540
Jul 24, 2020 $ 0.00152
-3.52%
$ 3.78 million $ 712,532
Jul 23, 2020 $ 0.00158
-3.74%
$ 3.92 million $ 1.03 million
Jul 22, 2020 $ 0.00164
+1.84%
$ 4.07 million $ 1.37 million
Jul 21, 2020 $ 0.00161
-3.33%
$ 4 million $ 1.29 million
Jul 20, 2020 $ 0.00167
-4.98%
$ 4.14 million $ 3.28 million
Jul 19, 2020 $ 0.00176
+38.66%
$ 4.36 million $ 5.98 million
Jul 18, 2020 $ 0.00127
+0.04%
$ 3.14 million $ 805,660
Jul 17, 2020 $ 0.00127
-6.69%
$ 3.14 million $ 1.1 million
Jul 16, 2020 $ 0.00136
+1.43%
$ 3.37 million $ 3.52 million
Jul 15, 2020 $ 0.00134
+25.13%
$ 3.32 million $ 1.86 million
Jul 14, 2020 $ 0.00107
-1.41%
$ 2.65 million $ 493,194
Jul 13, 2020 $ 0.00109
-1.32%
$ 2.69 million $ 728,664
Jul 12, 2020 $ 0.0011
+0.88%
$ 2.73 million $ 614,715
Jul 11, 2020 $ 0.00109
+1.33%
$ 2.7 million $ 477,375
Jul 10, 2020 $ 0.00108
-3.42%
$ 2.67 million $ 518,666