Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 AM $0.000143
+0.00%
$859,920 $22
Jul 24, 10 AM $0.000143
+0.00%
$859,920 $22
Jul 24, 9 AM $0.000143
+0.00%
$859,920 $22
Jul 24, 8 AM $0.000143
+0.00%
$859,920 $22
Jul 24, 7 AM $0.000143
+0.00%
$859,920 $22
Jul 24, 6 AM $0.000143
+0.00%
$859,920 $2,653
Jul 24, 5 AM $0.0000712
+0.05%
$427,284 $2,653
Jul 24, 4 AM $0.0000712
-50.34%
$427,075 $2,402
Jul 24, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 24, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 24, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 24, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 23, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 23, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 23, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 23, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 23, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 23, 6 PM $0.000143
+0.00%
$859,920 $1,705
Jul 23, 5 PM $0.0000704
+0.00%
$422,206 $1,683
Jul 23, 4 PM $0.0000704
+1.83%
$422,199 $1,683
Jul 23, 3 PM $0.0000701
+0.04%
$420,748 $324
Jul 23, 1 PM $0.0000703
+0.00%
$421,878 $316
Jul 23, 12 PM $0.0000703
-0.28%
$421,881 $338
Jul 23, 9 AM $0.000143
+0.00%
$859,920 $22
Jul 23, 8 AM $0.000143
+0.00%
$859,920 $22
Jul 23, 7 AM $0.000143
+0.00%
$859,920 $22
Jul 23, 6 AM $0.000143
+0.00%
$859,920 $22
Jul 23, 5 AM $0.0000947
+0.00%
$568,183 $68
Jul 23, 4 AM $0.0000947
-33.93%
$568,183 $68
Jul 23, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 23, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 23, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 23, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 22, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 22, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 22, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 22, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 22, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 22, 6 PM $0.000143
+0.00%
$859,920 $22
Jul 22, 5 PM $0.000143
+0.00%
$859,920 $22
Jul 22, 4 PM $0.000143
+0.00%
$859,920 $22
Jul 22, 3 PM $0.000143
+0.00%
$859,920 $22
Jul 22, 2 PM $0.000143
+0.00%
$859,920 $22
Jul 22, 1 PM $0.000143
+0.00%
$859,920 $22
Jul 22, 12 PM $0.000143
+0.00%
$859,920 $22
Jul 22, 11 AM $0.000143
+0.00%
$859,920 $22
Jul 22, 10 AM $0.000143
+0.00%
$859,920 $22
Jul 22, 9 AM $0.000143
+0.00%
$859,920 $1,968
Jul 22, 8 AM $0.000143
+0.00%
$859,920 $2,138
Jul 22, 7 AM $0.000072
+0.00%
$432,124 $2,138