SelfKey Historical Data

KEY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.000203
-0.42%
$ 503,621 $ 3,330
Jan 10, 6 PM $ 0.000204
-0.47%
$ 506,126 $ 3,353
Jan 10, 5 PM $ 0.000205
-4.60%
$ 508,495 $ 3,917
Jan 10, 4 PM $ 0.000206
+0.00%
$ 510,061 $ 4,163
Jan 10, 3 PM $ 0.000206
+0.56%
$ 510,061 $ 4,163
Jan 10, 2 PM $ 0.000205
-1.69%
$ 507,202 $ 4,203
Jan 10, 1 PM $ 0.000208
-0.35%
$ 515,931 $ 4,407
Jan 10, 12 PM $ 0.000209
+1.21%
$ 517,767 $ 4,394
Jan 10, 11 AM $ 0.000206
+0.76%
$ 511,553 $ 4,193
Jan 10, 10 AM $ 0.000205
-0.12%
$ 507,672 $ 4,065
Jan 10, 9 AM $ 0.000215
+0.00%
$ 532,990 $ 4,063
Jan 10, 8 AM $ 0.000215
+4.83%
$ 532,990 $ 4,194
Jan 10, 7 AM $ 0.000205
+0.20%
$ 508,451 $ 4,194
Jan 10, 6 AM $ 0.000203
+0.00%
$ -- $ 4,039
Jan 10, 5 AM $ 0.000203
+0.00%
$ 503,570 $ 3,964
Jan 10, 4 AM $ 0.000204
-0.12%
$ 505,512 $ 3,987
Jan 10, 3 AM $ 0.000203
+0.18%
$ 504,160 $ 4,060
Jan 10, 2 AM $ 0.000204
+0.38%
$ 505,507 $ 3,519
Jan 10, 1 AM $ 0.000203
-1.86%
$ 503,538 $ 3,562
Jan 10, 12 AM $ 0.000207
+0.41%
$ 513,074 $ 3,538
Jan 9, 11 PM $ 0.000206
-1.45%
$ 510,975 $ 3,896
Jan 9, 10 PM $ 0.000209
+0.00%
$ 518,487 $ 4,020
Jan 9, 9 PM $ 0.000209
+1.25%
$ 518,487 $ 4,020
Jan 9, 8 PM $ 0.000207
+1.13%
$ 513,968 $ 4,075
Jan 9, 7 PM $ 0.000205
+0.50%
$ 508,235 $ 4,578
Jan 9, 6 PM $ 0.000205
+0.09%
$ 509,434 $ 4,654
Jan 9, 5 PM $ 0.000205
+1.16%
$ 508,950 $ 4,014
Jan 9, 4 PM $ 0.000204
+0.35%
$ 506,557 $ 3,590
Jan 9, 3 PM $ 0.000203
-0.36%
$ 503,769 $ 4,917
Jan 9, 2 PM $ 0.000203
-1.13%
$ 503,808 $ 5,161
Jan 9, 1 PM $ 0.000203
-0.97%
$ 503,829 $ 5,100
Jan 9, 12 PM $ 0.000204
-1.01%
$ 505,721 $ 5,133
Jan 9, 11 AM $ 0.000206
+0.00%
$ 510,860 $ 5,567
Jan 9, 10 AM $ 0.000206
-1.28%
$ 510,863 $ 5,521
Jan 9, 9 AM $ 0.000209
+0.00%
$ 517,507 $ 5,546
Jan 9, 8 AM $ 0.000209
-1.18%
$ 517,522 $ 5,500
Jan 9, 7 AM $ 0.000211
-1.74%
$ 523,702 $ 5,544
Jan 9, 6 AM $ 0.000215
+1.89%
$ 532,990 $ 9,588
Jan 9, 5 AM $ 0.000211
-0.13%
$ 523,127 $ 9,588
Jan 9, 4 AM $ 0.000211
-0.37%
$ 523,814 $ 9,565
Jan 9, 3 AM $ 0.000212
-0.25%
$ 525,735 $ 9,890
Jan 9, 2 AM $ 0.000213
+1.45%
$ 527,046 $ 10,483
Jan 9, 1 AM $ 0.00021
-0.19%
$ 519,500 $ 10,271
Jan 9, 12 AM $ 0.00021
+1.34%
$ 520,470 $ 11,384
Jan 8, 11 PM $ 0.000207
+0.16%
$ 513,592 $ 10,764
Jan 8, 10 PM $ 0.000207
+0.02%
$ 512,763 $ 10,566
Jan 8, 9 PM $ 0.000207
+0.17%
$ 512,677 $ 10,639
Jan 8, 8 PM $ 0.000206
-0.32%
$ 511,786 $ 10,615
Jan 8, 7 PM $ 0.000208
+1.19%
$ 515,188 $ 11,098
Jan 8, 6 PM $ 0.000205
+0.36%
$ 509,153 $ 10,720