SelfKey Historical Data

KEY Page 45
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.00111
+0.35%
$ 2.76 million $ 677,889
Jul 8, 2020 $ 0.00111
+10.70%
$ 2.75 million $ 1.13 million
Jul 7, 2020 $ 0.001
-3.02%
$ 2.48 million $ 310,618
Jul 6, 2020 $ 0.00103
+0.58%
$ 2.56 million $ 584,217
Jul 5, 2020 $ 0.00103
-1.44%
$ 2.55 million $ 341,238
Jul 4, 2020 $ 0.00104
+2.63%
$ 2.58 million $ 310,916
Jul 3, 2020 $ 0.00101
-1.17%
$ 2.52 million $ 416,982
Jul 2, 2020 $ 0.00103
-2.10%
$ 2.55 million $ 516,065
Jul 1, 2020 $ 0.00105
-1.03%
$ 2.6 million $ 394,192
Jun 30, 2020 $ 0.00106
-5.36%
$ 2.63 million $ 437,502
Jun 29, 2020 $ 0.00112
+5.55%
$ 2.78 million $ 417,415
Jun 28, 2020 $ 0.00106
+0.47%
$ 2.63 million $ 407,430
Jun 27, 2020 $ 0.00106
-11.36%
$ 2.62 million $ 593,913
Jun 26, 2020 $ 0.00119
-12.28%
$ 2.95 million $ 800,673
Jun 25, 2020 $ 0.00136
+3.12%
$ 3.37 million $ 2.33 million
Jun 24, 2020 $ 0.00132
+17.21%
$ 3.27 million $ 1.07 million
Jun 23, 2020 $ 0.00112
+0.11%
$ 2.79 million $ 450,414
Jun 22, 2020 $ 0.00112
+11.95%
$ 2.78 million $ 552,120
Jun 21, 2020 $ 0.001
-3.28%
$ 2.49 million $ 214,886
Jun 20, 2020 $ 0.00104
-2.51%
$ 2.57 million $ 380,415
Jun 19, 2020 $ 0.00106
+5.97%
$ 2.64 million $ 530,766
Jun 18, 2020 $ 0.001
+1.83%
$ 2.49 million $ 417,791
Jun 17, 2020 $ 0.000987
-1.01%
$ 2.45 million $ 350,560
Jun 16, 2020 $ 0.000997
+0.38%
$ 2.47 million $ 347,261
Jun 15, 2020 $ 0.000993
+0.26%
$ 2.46 million $ 718,220
Jun 14, 2020 $ 0.000991
-6.70%
$ 2.46 million $ 350,773
Jun 13, 2020 $ 0.00106
+9.22%
$ 2.63 million $ 573,773
Jun 12, 2020 $ 0.000972
-0.71%
$ 2.41 million $ 339,353
Jun 11, 2020 $ 0.000979
-5.14%
$ 2.43 million $ 655,509
Jun 10, 2020 $ 0.00103
+0.38%
$ 2.56 million $ 397,846
Jun 9, 2020 $ 0.00103
+1.13%
$ 2.55 million $ 383,456
Jun 8, 2020 $ 0.00102
-1.77%
$ 2.52 million $ 399,088
Jun 7, 2020 $ 0.00103
-0.22%
$ 2.57 million $ 544,032
Jun 6, 2020 $ 0.00104
-1.70%
$ 2.57 million $ 342,255
Jun 5, 2020 $ 0.00105
-6.00%
$ 2.62 million $ 518,060
Jun 4, 2020 $ 0.00112
+11.93%
$ 2.78 million $ 981,570
Jun 3, 2020 $ 0.001
+2.60%
$ 2.49 million $ 377,470
Jun 2, 2020 $ 0.000977
+0.75%
$ 2.42 million $ 696,808
Jun 1, 2020 $ 0.00097
+5.16%
$ 2.41 million $ 460,631
May 31, 2020 $ 0.000923
-4.70%
$ 2.29 million $ 355,845
May 30, 2020 $ 0.000968
+6.04%
$ 2.4 million $ 414,789
May 29, 2020 $ 0.000914
-7.39%
$ 2.26 million $ 278,489
May 28, 2020 $ 0.000986
+3.01%
$ 2.44 million $ 586,253
May 27, 2020 $ 0.000957
+2.67%
$ 2.37 million $ 878,607
May 26, 2020 $ 0.000932
-1.37%
$ 2.31 million $ 485,570
May 25, 2020 $ 0.000945
+3.76%
$ 2.34 million $ 498,244
May 24, 2020 $ 0.000911
-0.17%
$ 2.26 million $ 525,959
May 23, 2020 $ 0.000913
-4.77%
$ 2.26 million $ 304,523
May 22, 2020 $ 0.000959
-3.43%
$ 2.38 million $ 559,975
May 21, 2020 $ 0.000993
+13.97%
$ 2.46 million $ 1.78 million