SelfKey Historical Data

KEY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.000208
+1.19%
$ 515,188 $ 11,098
Jan 8, 6 PM $ 0.000205
+0.36%
$ 509,153 $ 10,720
Jan 8, 5 PM $ 0.000204
-0.34%
$ 505,748 $ 10,841
Jan 8, 4 PM $ 0.000205
-0.21%
$ 507,483 $ 11,562
Jan 8, 3 PM $ 0.000207
-1.74%
$ 512,835 $ 11,835
Jan 8, 2 PM $ 0.000211
-1.45%
$ 521,895 $ 10,908
Jan 8, 1 PM $ 0.000214
+1.20%
$ 529,569 $ 12,884
Jan 8, 12 PM $ 0.00021
+0.48%
$ 520,641 $ 12,839
Jan 8, 11 AM $ 0.000209
+1.01%
$ 518,171 $ 12,841
Jan 8, 10 AM $ 0.000207
-0.14%
$ 512,994 $ 13,009
Jan 8, 9 AM $ 0.000207
-0.38%
$ 513,733 $ 12,671
Jan 8, 8 AM $ 0.000208
-0.45%
$ 515,699 $ 12,970
Jan 8, 7 AM $ 0.000209
-0.68%
$ 518,007 $ 13,070
Jan 8, 6 AM $ 0.000209
+2.76%
$ 518,930 $ 13,903
Jan 8, 5 AM $ 0.000204
+1.34%
$ 504,908 $ 10,672
Jan 8, 4 AM $ 0.000201
-1.36%
$ 498,238 $ 10,466
Jan 8, 3 AM $ 0.000204
-0.17%
$ 505,169 $ 10,720
Jan 8, 2 AM $ 0.000204
-0.83%
$ 506,133 $ 10,418
Jan 8, 1 AM $ 0.000206
-1.27%
$ 510,380 $ 10,528
Jan 8, 12 AM $ 0.000209
-0.40%
$ 516,938 $ 9,619
Jan 7, 11 PM $ 0.000209
+0.01%
$ 519,087 $ 9,652
Jan 7, 10 PM $ 0.000209
+1.16%
$ 519,060 $ 9,879
Jan 7, 9 PM $ 0.000207
+0.12%
$ 513,119 $ 10,141
Jan 7, 8 PM $ 0.000208
-0.49%
$ 514,576 $ 10,215
Jan 7, 7 PM $ 0.000209
-1.10%
$ 517,098 $ 9,930
Jan 7, 6 PM $ 0.000211
-0.57%
$ 522,872 $ 9,942
Jan 7, 5 PM $ 0.000212
-0.40%
$ 525,872 $ 9,981
Jan 7, 4 PM $ 0.000212
-0.49%
$ 525,443 $ 9,399
Jan 7, 3 PM $ 0.000213
-0.56%
$ 528,052 $ 10,287
Jan 7, 2 PM $ 0.000214
-0.45%
$ 531,039 $ 10,553
Jan 7, 1 PM $ 0.000215
-1.24%
$ 533,444 $ 12,248
Jan 7, 12 PM $ 0.000218
-0.10%
$ 540,120 $ 11,036
Jan 7, 11 AM $ 0.000218
+0.09%
$ 540,664 $ 10,949
Jan 7, 10 AM $ 0.000218
-0.69%
$ 540,173 $ 10,913
Jan 7, 9 AM $ 0.000219
-0.08%
$ 543,896 $ 13,121
Jan 7, 8 AM $ 0.00022
-1.97%
$ 544,348 $ 13,444
Jan 7, 7 AM $ 0.000224
+1.35%
$ 555,262 $ 14,299
Jan 7, 6 AM $ 0.000221
-1.60%
$ 547,846 $ 13,588
Jan 7, 5 AM $ 0.000225
+1.54%
$ 556,760 $ 13,379
Jan 7, 4 AM $ 0.000221
+0.68%
$ 548,308 $ 13,259
Jan 7, 3 AM $ 0.00022
-1.04%
$ 544,580 $ 13,456
Jan 7, 2 AM $ 0.000222
+1.74%
$ 550,285 $ 13,599
Jan 7, 1 AM $ 0.000218
+1.00%
$ 540,854 $ 13,162
Jan 7, 12 AM $ 0.000216
-1.59%
$ 535,518 $ 14,107
Jan 6, 11 PM $ 0.00022
+0.14%
$ 544,169 $ 14,899
Jan 6, 10 PM $ 0.000219
+0.15%
$ 543,391 $ 15,042
Jan 6, 9 PM $ 0.000219
+0.32%
$ 542,566 $ 14,912
Jan 6, 8 PM $ 0.000217
+1.28%
$ 539,119 $ 14,578
Jan 6, 7 PM $ 0.000215
+0.67%
$ 532,284 $ 14,416
Jan 6, 6 PM $ 0.000213
+0.49%
$ 527,034 $ 14,242