SelfKey Historical Data

KEY Page 46
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000135
-0.10%
$ 335,412 $ 1,825
Apr 14, 11 PM $ 0.000135
+1.11%
$ 335,412 $ 1,825
Apr 14, 10 PM $ 0.000135
+0.76%
$ 335,370 $ 2,230
Apr 14, 9 PM $ 0.000136
-0.17%
$ 337,815 $ 2,241
Apr 14, 6 PM $ 0.000135
-1.85%
$ 334,304 $ 2,117
Apr 14, 5 PM $ 0.000137
+0.21%
$ 340,595 $ 1,448
Apr 14, 4 PM $ 0.000137
-4.33%
$ 339,892 $ 1,685
Apr 14, 3 PM $ 0.000143
+0.00%
$ 355,294 $ 1,570
Apr 14, 2 PM $ 0.000143
+1.90%
$ 355,294 $ 1,570
Apr 14, 1 PM $ 0.000141
+0.12%
$ 348,672 $ 1,570
Apr 14, 11 AM $ 0.000136
+0.04%
$ 336,475 $ 1,479
Apr 14, 10 AM $ 0.000138
+0.00%
$ 342,531 $ 2,142
Apr 14, 9 AM $ 0.000138
+0.33%
$ 342,542 $ 2,133
Apr 14, 8 AM $ 0.000138
-0.01%
$ 341,420 $ 2,263
Apr 14, 7 AM $ 0.000138
+0.04%
$ 341,445 $ 2,281
Apr 14, 6 AM $ 0.000138
-1.17%
$ 341,291 $ 2,280
Apr 14, 5 AM $ 0.000139
+2.17%
$ 345,331 $ 2,144
Apr 14, 4 AM $ 0.000136
+0.00%
$ 337,992 $ 2,132
Apr 14, 3 AM $ 0.000136
-4.87%
$ 337,992 $ 2,132
Apr 14, 2 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 14, 1 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 14, 12 AM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 13, 11 PM $ 0.000143
+0.00%
$ 355,294 $ 782
Apr 13, 10 PM $ 0.000143
+0.00%
$ 355,294 $ 2,612
Apr 13, 8 PM $ 0.000135
-5.74%
$ 334,916 $ 2,612
Apr 13, 7 PM $ 0.000143
+5.37%
$ 355,294 $ 2,562
Apr 13, 6 PM $ 0.000136
-5.10%
$ 337,171 $ 2,562
Apr 13, 5 PM $ 0.000143
+3.84%
$ 355,294 $ 779
Apr 13, 4 PM $ 0.000138
-0.17%
$ 342,164 $ 2,529
Apr 13, 3 PM $ 0.000138
+0.17%
$ 342,753 $ 2,626
Apr 13, 2 PM $ 0.000138
+0.27%
$ 342,175 $ 2,626
Apr 13, 1 PM $ 0.000138
+1.87%
$ 341,268 $ 2,564
Apr 13, 12 PM $ 0.000135
-0.01%
$ 334,963 $ 2,164
Apr 13, 11 AM $ 0.000136
-1.40%
$ 335,937 $ 2,154
Apr 13, 10 AM $ 0.000137
+0.00%
$ 340,717 $ 1,457
Apr 13, 9 AM $ 0.000137
-1.16%
$ 340,714 $ 1,458
Apr 13, 8 AM $ 0.000138
-1.06%
$ 341,897 $ 1,441
Apr 13, 7 AM $ 0.000139
-2.74%
$ 345,566 $ 1,465
Apr 13, 6 AM $ 0.000143
+4.39%
$ 355,294 $ 1,460
Apr 13, 5 AM $ 0.000137
+0.00%
$ 340,355 $ 1,460
Apr 13, 4 AM $ 0.000137
-4.20%
$ 340,355 $ 1,460
Apr 13, 3 AM $ 0.000143
+0.00%
$ 355,294 $ 1,870
Apr 13, 2 AM $ 0.000143
+4.40%
$ 355,294 $ 1,870
Apr 13, 1 AM $ 0.000137
-0.38%
$ 340,304 $ 1,870
Apr 13, 12 AM $ 0.000134
-6.22%
$ 333,181 $ 988
Apr 12, 11 PM $ 0.000143
+6.40%
$ 355,294 $ 1,223
Apr 12, 10 PM $ 0.000135
+0.00%
$ 333,925 $ 1,223
Apr 12, 9 PM $ 0.000135
-1.19%
$ 334,173 $ 1,201
Apr 12, 8 PM $ 0.000136
+0.09%
$ 338,202 $ 1,255
Apr 12, 6 PM $ 0.000135
+0.00%
$ 333,925 $ 1,236