SelfKey Historical Data

KEY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.000213
+0.49%
$ 527,034 $ 14,242
Jan 6, 5 PM $ 0.000212
+0.05%
$ 524,468 $ 14,193
Jan 6, 4 PM $ 0.000211
+0.14%
$ 524,229 $ 16,313
Jan 6, 3 PM $ 0.000211
+0.63%
$ 523,485 $ 16,181
Jan 6, 2 PM $ 0.00021
+0.82%
$ 520,206 $ 16,097
Jan 6, 1 PM $ 0.000208
+0.19%
$ 515,968 $ 14,760
Jan 6, 12 PM $ 0.000208
+1.50%
$ 515,987 $ 14,760
Jan 6, 11 AM $ 0.000202
-1.82%
$ 501,853 $ 14,015
Jan 6, 10 AM $ 0.000206
+2.52%
$ 511,155 $ 13,865
Jan 6, 9 AM $ 0.000201
+0.00%
$ 498,842 $ 11,654
Jan 6, 8 AM $ 0.000203
+1.24%
$ 504,194 $ 12,032
Jan 6, 7 AM $ 0.000201
+0.34%
$ 498,011 $ 10,885
Jan 6, 6 AM $ 0.0002
-1.41%
$ 494,603 $ 10,578
Jan 6, 5 AM $ 0.000202
+0.55%
$ 500,751 $ 10,616
Jan 6, 4 AM $ 0.0002
-1.06%
$ 495,430 $ 10,313
Jan 6, 3 AM $ 0.000202
-0.67%
$ 499,824 $ 9,766
Jan 6, 2 AM $ 0.000205
-1.27%
$ 507,013 $ 9,909
Jan 6, 1 AM $ 0.000207
+0.45%
$ 513,517 $ 9,881
Jan 6, 12 AM $ 0.000206
-1.78%
$ 511,194 $ 9,032
Jan 5, 11 PM $ 0.00021
+0.49%
$ 520,454 $ 8,770
Jan 5, 10 PM $ 0.000209
+1.01%
$ 517,892 $ 8,426
Jan 5, 9 PM $ 0.000207
-0.11%
$ 512,704 $ 8,849
Jan 5, 8 PM $ 0.000207
-0.25%
$ 513,264 $ 9,271
Jan 5, 7 PM $ 0.000208
-0.14%
$ 514,551 $ 9,604
Jan 5, 6 PM $ 0.000208
+1.04%
$ 515,287 $ 9,256
Jan 5, 5 PM $ 0.000206
+1.20%
$ 509,992 $ 10,495
Jan 5, 4 PM $ 0.000202
-3.45%
$ 500,485 $ 10,859
Jan 5, 3 PM $ 0.000209
-0.75%
$ 518,388 $ 9,971
Jan 5, 2 PM $ 0.000211
-0.53%
$ 522,309 $ 9,514
Jan 5, 1 PM $ 0.00021
-1.31%
$ 521,748 $ 9,843
Jan 5, 12 PM $ 0.000213
-0.93%
$ 528,675 $ 9,563
Jan 5, 11 AM $ 0.000215
+0.92%
$ 533,638 $ 9,910
Jan 5, 10 AM $ 0.000213
-0.10%
$ 528,785 $ 9,825
Jan 5, 9 AM $ 0.000214
+0.16%
$ 529,294 $ 9,694
Jan 5, 8 AM $ 0.000213
-0.30%
$ 528,450 $ 10,057
Jan 5, 7 AM $ 0.000214
+0.93%
$ 530,054 $ 9,936
Jan 5, 6 AM $ 0.000212
-0.96%
$ 525,171 $ 9,944
Jan 5, 5 AM $ 0.000214
+0.00%
$ 530,242 $ 10,246
Jan 5, 4 AM $ 0.000215
+1.12%
$ 533,476 $ 10,246
Jan 5, 3 AM $ 0.000213
-0.19%
$ 527,585 $ 10,199
Jan 5, 2 AM $ 0.000213
+0.58%
$ 528,571 $ 10,214
Jan 5, 1 AM $ 0.000212
+0.00%
$ 525,501 $ 10,499
Jan 5, 12 AM $ 0.000212
+1.00%
$ 525,518 $ 15,651
Jan 4, 11 PM $ 0.00021
-0.59%
$ 521,036 $ 15,387
Jan 4, 10 PM $ 0.00021
-0.50%
$ 520,513 $ 15,775
Jan 4, 9 PM $ 0.000211
-0.15%
$ 523,117 $ 21,636
Jan 4, 8 PM $ 0.000211
+0.64%
$ 522,041 $ 21,391
Jan 4, 7 PM $ 0.000208
-0.72%
$ 516,827 $ 20,597
Jan 4, 6 PM $ 0.00021
-1.71%
$ 520,598 $ 20,790
Jan 4, 5 PM $ 0.000214
-1.32%
$ 531,573 $ 19,839