SelfKey Historical Data

KEY Page 47
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000135
+0.00%
$ 333,925 $ 1,236
Apr 12, 5 PM $ 0.000135
-0.55%
$ 334,312 $ 1,236
Apr 12, 4 PM $ 0.000136
-5.28%
$ 336,521 $ 1,174
Apr 12, 3 PM $ 0.000135
-0.12%
$ 334,916 $ 1,131
Apr 12, 2 PM $ 0.000143
+0.00%
$ 355,294 $ 1,208
Apr 12, 1 PM $ 0.000143
+0.00%
$ 355,294 $ 1,208
Apr 12, 12 PM $ 0.000143
+0.00%
$ 355,294 $ 1,208
Apr 12, 11 AM $ 0.000143
+0.00%
$ 355,294 $ 1,808
Apr 12, 10 AM $ 0.000143
+3.85%
$ 355,294 $ 1,808
Apr 12, 9 AM $ 0.000138
-0.14%
$ 342,107 $ 1,808
Apr 12, 8 AM $ 0.000138
+1.20%
$ 342,577 $ 1,936
Apr 12, 7 AM $ 0.000137
+0.00%
$ 338,529 $ 3,453
Apr 12, 6 AM $ 0.000137
-0.54%
$ 338,529 $ 3,453
Apr 12, 5 AM $ 0.000135
+0.00%
$ 335,830 $ 3,448
Apr 12, 4 AM $ 0.000135
-2.29%
$ 335,830 $ 3,382
Apr 12, 3 AM $ 0.000138
-0.30%
$ 341,087 $ 3,383
Apr 12, 2 AM $ 0.000138
+0.98%
$ 342,115 $ 3,299
Apr 12, 1 AM $ 0.000137
-3.95%
$ 338,784 $ 3,299
Apr 12, 12 AM $ 0.000142
+2.44%
$ 352,722 $ 3,327
Apr 11, 11 PM $ 0.000139
+0.75%
$ 344,332 $ 3,327
Apr 11, 10 PM $ 0.000138
-0.22%
$ 341,768 $ 3,293
Apr 11, 9 PM $ 0.000138
-1.51%
$ 342,520 $ 3,097
Apr 11, 8 PM $ 0.000136
+0.00%
$ 338,240 $ 3,190
Apr 11, 7 PM $ 0.000138
-2.32%
$ 340,945 $ 3,196
Apr 11, 6 PM $ 0.000141
+2.22%
$ 349,058 $ 3,652
Apr 11, 5 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
Apr 11, 4 PM $ 0.000138
-3.89%
$ 341,469 $ 2,909
Apr 11, 3 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 11, 2 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 11, 1 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 11, 12 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 11, 11 AM $ 0.000143
+0.00%
$ 355,294 $ 988
Apr 11, 10 AM $ 0.000143
+0.00%
$ 355,294 $ 3,826
Apr 11, 9 AM $ 0.000139
+0.14%
$ 344,756 $ 3,722
Apr 11, 8 AM $ 0.000138
+1.83%
$ 341,144 $ 3,579
Apr 11, 3 AM $ 0.000136
-0.01%
$ 336,382 $ 1,948
Apr 11, 2 AM $ 0.000135
+0.00%
$ 335,662 $ 1,943
Apr 10, 10 PM $ 0.000136
+0.00%
$ 336,404 $ 2,049
Apr 10, 9 PM $ 0.000136
-1.58%
$ 336,669 $ 2,049
Apr 10, 8 PM $ 0.000138
-0.85%
$ 342,058 $ 1,959
Apr 10, 7 PM $ 0.000139
+2.32%
$ 344,988 $ 1,958
Apr 10, 6 PM $ 0.000136
-0.55%
$ 337,167 $ 1,998
Apr 10, 5 PM $ 0.000139
+1.00%
$ 345,258 $ 1,998
Apr 10, 4 PM $ 0.000138
-3.79%
$ 341,826 $ 1,640
Apr 10, 3 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Apr 10, 2 PM $ 0.000143
+0.00%
$ 355,294 $ 2,798
Apr 10, 1 PM $ 0.000143
+4.56%
$ 355,294 $ 2,798
Apr 10, 12 PM $ 0.000137
+0.00%
$ 339,792 $ 3,330
Apr 10, 11 AM $ 0.000137
-0.42%
$ 339,792 $ 3,330
Apr 10, 10 AM $ 0.000138
-0.82%
$ 341,212 $ 3,290