Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 18, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 18, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 17, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 17, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 17, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 17, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 17, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 17, 6 PM $0.000143
+0.00%
$859,920 $22
Jul 17, 5 PM $0.000143
+0.00%
$859,920 $588
Jul 17, 3 PM $0.0000697
-51.37%
$418,215 $1,288
Jul 17, 2 PM $0.000143
+0.00%
$859,920 $22
Jul 17, 1 PM $0.000143
+0.00%
$859,920 $614
Jul 17, 12 PM $0.000143
+0.00%
$859,920 $1,456
Jul 17, 11 AM $0.000143
+0.00%
$859,920 $1,456
Jul 17, 10 AM $0.000143
+0.00%
$859,920 $1,456
Jul 17, 9 AM $0.0000732
-5.90%
$439,020 $1,433
Jul 17, 8 AM $0.000143
+0.00%
$859,920 $1,467
Jul 17, 7 AM $0.0000732
-48.94%
$439,072 $1,445
Jul 17, 6 AM $0.000143
+0.00%
$859,920 $22
Jul 17, 5 AM $0.000143
+0.00%
$859,920 $22
Jul 17, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 17, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 17, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 17, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 17, 12 AM $0.000143
+0.00%
$859,920 $22
Jul 16, 11 PM $0.000143
+0.00%
$859,920 $22
Jul 16, 10 PM $0.000143
+0.00%
$859,920 $22
Jul 16, 9 PM $0.000143
+0.00%
$859,920 $22
Jul 16, 8 PM $0.000143
+0.00%
$859,920 $22
Jul 16, 7 PM $0.000143
+0.00%
$859,920 $22
Jul 16, 6 PM $0.000143
+0.00%
$859,920 $22
Jul 16, 5 PM $0.000143
+0.00%
$859,920 $99
Jul 16, 4 PM $0.0000707
-2.26%
$424,170 $682
Jul 16, 3 PM $0.000073
+0.00%
$438,000 $777
Jul 16, 2 PM $0.0000724
+0.00%
$-- $861
Jul 16, 1 PM $0.0000723
+0.00%
$433,860 $841
Jul 16, 12 PM $0.0000703
-14.58%
$421,541 $798
Jul 16, 11 AM $0.000143
+0.00%
$859,920 $22
Jul 16, 10 AM $0.0000703
+0.00%
$421,550 $583
Jul 16, 9 AM $0.0000703
-0.01%
$421,553 $583
Jul 16, 8 AM $0.0000703
-2.07%
$421,582 $583
Jul 16, 7 AM $0.0000744
-1.29%
$446,330 $607
Jul 16, 6 AM $0.0000754
-47.42%
$452,156 $504
Jul 16, 5 AM $0.000143
+0.00%
$859,920 $22
Jul 16, 4 AM $0.000143
+0.00%
$859,920 $22
Jul 16, 3 AM $0.000143
+0.00%
$859,920 $22
Jul 16, 2 AM $0.000143
+0.00%
$859,920 $22
Jul 16, 1 AM $0.000143
+0.00%
$859,920 $22
Jul 16, 12 AM $0.000143
+0.00%
$859,920 $198