SelfKey Historical Data

KEY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00021
-1.71%
$ 520,598 $ 20,790
Jan 4, 5 PM $ 0.000214
-1.32%
$ 531,573 $ 19,839
Jan 4, 4 PM $ 0.000219
+0.35%
$ 543,105 $ 18,591
Jan 4, 3 PM $ 0.000218
-0.46%
$ 541,215 $ 18,546
Jan 4, 2 PM $ 0.000219
-0.24%
$ 543,697 $ 18,399
Jan 4, 1 PM $ 0.00022
-0.37%
$ 545,032 $ 17,938
Jan 4, 12 PM $ 0.000221
+0.84%
$ 547,077 $ 18,511
Jan 4, 11 AM $ 0.000219
+0.18%
$ 542,519 $ 17,883
Jan 4, 10 AM $ 0.000218
-0.55%
$ 541,552 $ 17,848
Jan 4, 9 AM $ 0.00022
-0.57%
$ 544,548 $ 17,726
Jan 4, 8 AM $ 0.000221
+0.57%
$ 547,677 $ 17,477
Jan 4, 7 AM $ 0.00022
+1.13%
$ 544,571 $ 17,216
Jan 4, 6 AM $ 0.000217
+0.56%
$ 538,460 $ 16,914
Jan 4, 5 AM $ 0.000216
+0.93%
$ -- $ 16,646
Jan 4, 4 AM $ 0.000214
+2.40%
$ -- $ 16,531
Jan 4, 3 AM $ 0.000209
+0.00%
$ -- $ 16,045
Jan 4, 2 AM $ 0.000209
+0.11%
$ -- $ 16,351
Jan 4, 1 AM $ 0.000209
-1.17%
$ -- $ 16,606
Jan 4, 12 AM $ 0.000211
+5.85%
$ -- $ 16,290
Jan 3, 11 PM $ 0.000201
-1.90%
$ 498,664 $ 10,188
Jan 3, 10 PM $ 0.000206
-5.17%
$ 510,092 $ 10,681
Jan 3, 9 PM $ 0.000217
-0.74%
$ 537,911 $ 5,515
Jan 3, 8 PM $ 0.000219
+0.36%
$ 541,918 $ 5,870
Jan 3, 7 PM $ 0.000218
+1.96%
$ 539,955 $ 6,289
Jan 3, 6 PM $ 0.000214
+1.38%
$ 529,593 $ 6,829
Jan 3, 5 PM $ 0.000211
-3.05%
$ 522,399 $ 6,708
Jan 3, 4 PM $ 0.000217
+3.49%
$ 538,829 $ 7,906
Jan 3, 3 PM $ 0.00021
-1.40%
$ 525,581 $ 11,443
Jan 3, 2 PM $ 0.000213
-1.02%
$ 528,046 $ 14,646
Jan 3, 1 PM $ 0.000215
-1.76%
$ 533,502 $ 17,560
Jan 3, 12 PM $ 0.000219
+0.00%
$ 543,053 $ 18,153
Jan 3, 11 AM $ 0.000219
+0.47%
$ 543,053 $ 18,153
Jan 3, 10 AM $ 0.000218
+1.19%
$ 540,497 $ 18,096
Jan 3, 9 AM $ 0.000215
-0.57%
$ 534,130 $ 19,685
Jan 3, 8 AM $ 0.000217
-0.36%
$ 537,180 $ 19,809
Jan 3, 7 AM $ 0.000217
-0.01%
$ 539,097 $ 20,921
Jan 3, 6 AM $ 0.000217
-0.41%
$ 539,175 $ 22,230
Jan 3, 5 AM $ 0.000218
+0.00%
$ 541,373 $ 23,585
Jan 3, 4 AM $ 0.000218
+0.18%
$ 541,371 $ 23,647
Jan 3, 3 AM $ 0.000218
-0.94%
$ 541,360 $ 23,923
Jan 3, 2 AM $ 0.00022
+0.95%
$ 545,563 $ 24,212
Jan 3, 1 AM $ 0.000218
-0.46%
$ 540,415 $ 24,405
Jan 3, 12 AM $ 0.000219
+1.48%
$ 542,891 $ 26,413
Jan 2, 11 PM $ 0.000216
+0.39%
$ 534,984 $ 28,789
Jan 2, 10 PM $ 0.000215
+1.07%
$ 532,879 $ 31,149
Jan 2, 9 PM $ 0.000213
+0.63%
$ 527,247 $ 32,595
Jan 2, 8 PM $ 0.000211
-0.82%
$ 523,966 $ 32,951
Jan 2, 7 PM $ 0.000213
-2.24%
$ 528,304 $ 34,279
Jan 2, 6 PM $ 0.000218
+2.58%
$ 540,391 $ 34,860
Jan 2, 5 PM $ 0.000212
-0.29%
$ 526,787 $ 34,286